成交	57.40	昨收	56.10
漲跌	1.30	開盤	57.60
漲跌幅	2.32%	最高	61.40
買進	57.40	最低	57.20
賣出	57.50	單量	3
漲停價	61.70	總量	2778
跌停價	50.50	昨量	1523

委買價	委買量	委賣價	委賣量
57.40	13	57.50	1
57.30	12	57.70	26
57.20	17	57.80	5
57.10	16	57.90	3
57.00	23	58.00	5

時間	成交	開	高	低	量
13:30	57.4	57.4	57.4	57.4	89
13:29	57.8	57.8	57.8	57.8	0
13:28	57.8	57.8	57.8	57.8	0
13:27	57.8	57.8	57.8	57.8	0
13:26	57.8	57.8	57.8	57.8	0
13:25	57.8	57.8	57.8	57.8	9
13:24	57.7	57.6	57.7	57.6	2
13:23	57.7	57.7	57.7	57.7	3
13:22	57.7	57.6	57.7	57.6	3
13:21	57.6	57.6	57.7	57.6	3
13:20	57.6	57.6	57.6	57.6	0
13:19	57.6	57.6	57.6	57.6	4
13:18	57.6	57.6	57.6	57.6	3
13:17	57.5	57.6	57.6	57.5	3
13:16	57.6	57.6	57.6	57.6	3
13:15	57.3	57.3	57.3	57.3	0
13:14	57.3	57.3	57.3	57.3	1
13:13	57.3	57.3	57.3	57.3	1
13:12	57.3	57.3	57.3	57.3	3
13:11	57.3	57.3	57.3	57.3	2
13:10	57.3	57.3	57.3	57.3	7
13:09	57.5	57.3	57.5	57.3	13
13:08	57.2	57.2	57.2	57.2	0
13:07	57.2	57.2	57.3	57.2	3
13:06	57.2	57.3	57.3	57.2	16
13:05	57.4	57.4	57.4	57.4	6
13:04	57.5	57.5	57.5	57.5	1
13:03	57.5	57.5	57.5	57.5	6
13:02	57.5	57.5	57.5	57.5	0
13:01	57.5	57.5	57.5	57.5	0
13:00	57.5	57.5	57.5	57.5	0
12:59	57.5	57.5	57.5	57.5	4
12:58	57.4	57.4	57.4	57.4	0
12:57	57.4	57.4	57.4	57.4	1
12:56	57.5	57.5	57.5	57.5	1
12:55	57.5	57.5	57.5	57.5	0
12:54	57.5	57.5	57.5	57.5	0
12:53	57.5	57.5	57.5	57.5	0
12:52	57.5	57.5	57.5	57.5	2
12:51	57.5	57.5	57.5	57.5	1
12:50	57.4	57.4	57.4	57.4	1
12:49	57.3	57.3	57.3	57.3	15
12:48	57.3	57.5	57.5	57.3	22
12:47	57.4	57.5	57.6	57.3	18
12:46	57.3	57.8	57.8	57.3	33
12:45	57.9	57.9	57.9	57.9	0
12:44	57.9	58	58	57.9	7
12:43	58.1	58.1	58.1	58.1	1
12:42	58	58	58	58	0
12:41	58	58	58	58	5
12:40	58	58	58	58	0
12:39	58	58	58	58	0
12:38	58	58	58	58	0
12:37	58	58	58	57.9	20
12:36	58.1	58.1	58.1	58.1	2
12:35	58.3	58.3	58.3	58	75
12:34	58.4	58.4	58.4	58.4	0
12:33	58.4	58.5	58.5	58.4	4
12:32	58.5	58.4	58.5	58.4	4
12:31	58.5	58.5	58.5	58.5	5
12:30	58.5	58.6	58.6	58.5	12
12:29	58.6	58.6	58.6	58.6	0
12:28	58.6	58.6	58.6	58.6	2
12:27	58.7	58.8	58.8	58.7	7
12:26	58.8	58.8	58.8	58.8	0
12:25	58.8	58.8	58.8	58.8	2
12:24	58.9	58.9	58.9	58.9	1
12:23	58.9	58.9	58.9	58.9	5
12:22	59	59	59	59	0
12:21	59	59	59	59	0
12:20	59	59	59	59	0
12:19	59	59	59	59	2
12:18	59	59	59	59	4
12:17	59	59	59	59	1
12:16	59	59	59	59	3
12:15	59.1	59.1	59.1	59.1	0
12:14	59.1	59.1	59.1	59.1	5
12:13	59.1	58.9	59.1	58.9	32
12:12	58.8	58.8	58.8	58.8	2
12:11	58.8	58.8	58.8	58.8	5
12:10	58.8	58.8	58.8	58.8	1
12:09	58.8	58.8	58.8	58.8	0
12:08	58.8	58.8	58.8	58.8	0
12:07	58.8	58.8	58.8	58.8	9
12:06	58.7	58.6	58.7	58.6	2
12:05	58.5	58.5	58.5	58.5	1
12:04	58.4	58.4	58.4	58.4	0
12:03	58.4	58.4	58.4	58.4	5
12:02	58.4	58.4	58.4	58.4	0
12:01	58.4	58.5	58.5	58.4	13
12:00	58.5	58.5	58.5	58.5	0
11:59	58.5	58.5	58.5	58.5	0
11:58	58.5	58.5	58.5	58.5	0
11:57	58.5	58.5	58.5	58.5	2
11:56	58.4	58.4	58.4	58.4	0
11:55	58.4	58.4	58.4	58.4	0
11:54	58.4	58.4	58.4	58.4	0
11:53	58.4	58.4	58.4	58.4	1
11:52	58.4	58.4	58.4	58.4	1
11:51	58.5	58.5	58.5	58.5	0
11:50	58.5	58.5	58.5	58.5	1
11:49	58.5	58.5	58.5	58.5	0
11:48	58.5	58.5	58.5	58.5	0
11:47	58.5	58.5	58.5	58.5	0
11:46	58.5	58.5	58.5	58.5	1
11:45	58.5	58.5	58.5	58.5	0
11:44	58.5	58.5	58.5	58.5	1
11:43	58.5	58.5	58.5	58.5	0
11:42	58.5	58.5	58.5	58.5	0
11:41	58.5	58.5	58.5	58.5	0
11:40	58.5	58.5	58.5	58.5	0
11:39	58.5	58.5	58.5	58.5	0
11:38	58.5	58.5	58.5	58.5	0
11:37	58.5	58.5	58.5	58.5	1
11:36	58.5	58.5	58.5	58.5	0
11:35	58.5	58.5	58.5	58.5	1
11:34	58.4	58.4	58.4	58.4	1
11:33	58.4	58.4	58.4	58.4	2
11:32	58.5	58.5	58.5	58.5	0
11:31	58.5	58.5	58.5	58.5	0
11:30	58.5	58.5	58.5	58.5	0
11:29	58.5	58.5	58.5	58.5	1
11:28	58.5	58.5	58.5	58.5	3
11:27	58.5	58.7	58.7	58.5	9
11:26	58.5	58.5	58.5	58.5	0
11:25	58.5	58.5	58.5	58.5	0
11:24	58.5	58.5	58.5	58.5	11
11:23	58.4	58.4	58.4	58.4	0
11:22	58.4	58.4	58.4	58.4	2
11:21	58.4	58.4	58.4	58.4	1
11:20	58.5	58.6	58.6	58.5	8
11:19	58.6	58.6	58.6	58.6	0
11:18	58.6	58.6	58.6	58.6	2
11:17	58.6	58.6	58.6	58.6	0
11:16	58.6	58.6	58.6	58.6	1
11:15	58.7	58.7	58.7	58.7	0
11:14	58.7	58.7	58.7	58.7	0
11:13	58.7	58.7	58.7	58.7	0
11:12	58.7	58.7	58.7	58.7	0
11:11	58.7	58.7	58.7	58.7	0
11:10	58.7	58.7	58.7	58.7	1
11:09	58.6	58.6	58.6	58.6	0
11:08	58.6	58.6	58.6	58.6	0
11:07	58.6	58.6	58.6	58.6	0
11:06	58.6	58.6	58.6	58.6	0
11:05	58.6	58.6	58.6	58.6	9
11:04	58.5	58.5	58.5	58.5	1
11:03	58.6	58.6	58.6	58.6	3
11:02	58.6	58.6	58.6	58.6	1
11:01	58.6	58.6	58.6	58.6	0
11:00	58.6	58.6	58.6	58.6	0
10:59	58.6	58.6	58.6	58.6	0
10:58	58.6	58.6	58.6	58.6	2
10:57	58.8	58.8	58.8	58.8	0
10:56	58.8	58.8	58.8	58.8	0
10:55	58.8	58.8	58.8	58.8	0
10:54	58.8	58.8	58.8	58.8	0
10:53	58.8	58.8	58.8	58.8	0
10:52	58.8	58.6	58.8	58.6	7
10:51	58.7	58.7	58.7	58.7	0
10:50	58.7	58.7	58.7	58.7	2
10:49	58.8	58.8	58.8	58.8	1
10:48	58.8	58.9	58.9	58.8	11
10:47	58.9	58.9	58.9	58.9	0
10:46	58.9	58.9	58.9	58.9	0
10:45	58.9	59	59	58.9	3
10:44	59	59	59	59	0
10:43	59	59	59	59	0
10:42	59	59	59	59	3
10:41	59	59	59	59	0
10:40	59	59	59	59	0
10:39	59	59	59	59	4
10:38	59	59	59	59	0
10:37	59	59	59	59	0
10:36	59	59	59	59	2
10:35	58.9	58.9	58.9	58.9	2
10:34	59	59.1	59.1	59	2
10:33	59.1	59.2	59.2	59.1	5
10:32	59.1	59.1	59.1	59.1	0
10:31	59.1	59.2	59.2	59.1	4
10:30	59.2	59	59.2	59	10
10:29	59	58.9	59	58.9	3
10:28	59	59	59	59	1
10:27	59	59	59	59	3
10:26	59	58.8	59.1	58.8	30
10:25	58.7	58.5	58.7	58.5	39
10:24	58.6	58.6	58.6	58.6	2
10:23	58.6	58.5	58.6	58.5	18
10:22	58.4	58.4	58.4	58.4	0
10:21	58.4	58.4	58.4	58.4	0
10:20	58.4	58.4	58.4	58.4	5
10:19	58.4	58.4	58.4	58.4	0
10:18	58.4	58.4	58.4	58.4	0
10:17	58.4	58.2	58.4	58.2	4
10:16	58.2	58.2	58.2	58.2	1
10:15	58.2	58.2	58.2	58.2	1
10:14	58.1	58.3	58.3	58.1	5
10:13	58.3	58.3	58.3	58.3	3
10:12	58.3	58.3	58.3	58.3	4
10:11	58.3	58.2	58.3	58.2	10
10:10	58.3	58.3	58.3	58.3	2
10:09	58.3	58.3	58.3	58.3	0
10:08	58.3	58.2	58.3	58.2	2
10:07	58.3	58.3	58.3	58.2	9
10:06	58.3	58.6	58.6	58.3	52
10:05	58.7	58.7	58.7	58.7	1
10:04	58.7	58.7	58.7	58.7	1
10:03	58.8	58.8	58.8	58.6	10
10:02	58.8	58.8	58.8	58.8	2
10:01	58.7	58.7	58.7	58.7	0
10:00	58.7	58.7	58.7	58.7	2
09:59	58.7	58.7	58.7	58.7	0
09:58	58.7	58.8	58.8	58.7	6
09:57	58.9	58.9	58.9	58.9	0
09:56	58.9	58.9	58.9	58.9	5
09:55	59	59	59	59	9
09:54	59.1	59.1	59.1	59.1	3
09:53	59.1	59.1	59.2	59.1	11
09:52	59.1	59.1	59.1	59.1	3
09:51	59	59	59	59	2
09:50	58.9	58.9	58.9	58.9	1
09:49	58.9	58.9	58.9	58.9	1
09:48	58.8	58.8	58.8	58.8	2
09:47	58.8	58.8	58.8	58.8	1
09:46	58.8	58.8	58.8	58.8	2
09:45	58.8	58.8	58.8	58.8	1
09:44	58.8	58.8	58.8	58.8	3
09:43	58.8	58.8	58.8	58.8	1
09:42	58.8	58.8	58.8	58.8	25
09:41	59	59	59	59	0
09:40	59	59	59	59	11
09:39	59	59	59	59	1
09:38	59.1	59.1	59.1	59.1	12
09:37	59.3	59.3	59.3	59.3	0
09:36	59.3	59.3	59.3	59.3	16
09:35	59.2	59.2	59.2	59.2	22
09:34	59	59	59	59	10
09:33	58.9	58.9	58.9	58.9	10
09:32	58.9	58.9	58.9	58.9	0
09:31	58.9	58.9	58.9	58.9	16
09:30	59	59.2	59.2	59	13
09:29	59.1	59.1	59.2	59.1	11
09:28	59.1	59.3	59.3	59.1	49
09:27	59.3	59.4	59.4	59.3	18
09:26	59.4	59.7	59.7	59.4	21
09:25	59.8	59.7	59.8	59.7	15
09:24	59.7	59.8	59.8	59.7	15
09:23	60	60	60	59.7	39
09:22	60	60.2	60.3	60	25
09:21	60.2	60.3	60.4	60.2	16
09:20	60.3	60.5	60.5	60.3	19
09:19	60.5	60.8	60.8	60.5	27
09:18	60.8	60.3	60.8	60.3	33
09:17	60.2	60.6	60.7	60.2	28
09:16	60.5	60.8	60.8	60.5	28
09:15	60.8	60.5	60.8	60.5	42
09:14	60.5	60.9	61.4	60.5	82
09:13	60.9	60.4	61.3	60.2	186
09:12	60.3	60.4	60.6	60.3	62
09:11	60.4	59.6	60.5	59.4	201
09:10	59.7	59.5	59.8	59.5	76
09:09	59.5	59.3	59.6	59.2	84
09:08	59.2	58.9	59.4	58.8	194
09:07	58.6	58.7	58.7	58.6	14
09:06	58.7	58.8	58.8	58.7	25
09:05	58.7	58.8	59.1	58.7	78
09:04	59	58	59.1	58	189
09:03	58.1	58.1	58.2	58	15
09:02	58	58.4	58.7	58	39
09:01	58.4	57.6	58.8	57.6	110

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)