成交	72.60	昨收	66.30
漲跌	6.30	開盤	72.90
漲跌幅	9.50%	最高	72.90
買進	66.60	最低	59.70
賣出	72.60	單量	1
漲停價	72.90	總量	2939
跌停價	59.70	昨量	1355

委買價	委買量	委賣價	委賣量
66.60	12	72.60	2
64.70	6	72.70	3
62.00	4	72.80	15
61.50	1	72.90	112
61.10	6	0	0

時間	成交	開	高	低	量
13:30	72.6	72.6	72.6	72.6	191
13:29	67	67	67	67	0
13:28	67	67	67	67	0
13:27	67	67	67	67	0
13:26	67	67	67	67	0
13:25	67	65.8	67	65.8	50
13:24	65.7	65	65.9	65	20
13:23	65	64	65	63.9	14
13:22	64.5	63.5	64.5	63.5	15
13:21	62.4	61.6	62.4	61.6	17
13:20	61.6	61.5	61.6	61.5	2
13:19	61.2	61.5	61.5	61.2	4
13:18	61.5	61.5	61.5	61.5	1
13:17	61.5	61.5	61.5	61.5	1
13:16	61.6	61.6	61.6	61.6	2
13:15	61	61	61	61	1
13:14	61.5	61.5	61.5	61.5	2
13:13	61.5	61.5	61.5	61.5	2
13:12	61.7	61.7	61.7	61.7	0
13:11	61.7	60.7	61.7	60.7	4
13:10	61.6	61.5	61.6	61.5	2
13:09	61.6	61.3	61.6	61.3	5
13:08	61.3	61.3	61.3	61.3	2
13:07	61.2	60.7	61.2	60.7	2
13:06	61.3	61.3	61.3	61.3	3
13:05	61.3	61.3	61.3	61.3	0
13:04	61.3	61.2	61.3	61.2	4
13:03	60.8	60.8	60.8	60.8	2
13:02	60.5	60.6	60.6	60.5	2
13:01	59.9	59.9	59.9	59.9	1
13:00	59.8	59.8	59.8	59.8	11
12:59	59.7	60.3	60.3	59.7	8
12:58	60.4	60.7	60.8	60.4	4
12:57	60.8	60.1	60.8	60.1	3
12:56	62	62	62	62	0
12:55	62	62	62	62	0
12:54	62	62	62	62	0
12:53	62	59.7	62	59.7	30
12:52	59.7	59.7	59.7	59.7	30
12:51	59.7	59.7	59.7	59.7	0
12:50	59.7	59.7	59.7	59.7	0
12:49	59.7	59.7	59.7	59.7	0
12:48	59.7	59.7	59.7	59.7	0
12:47	59.7	59.7	59.7	59.7	1
12:46	59.7	59.7	59.7	59.7	0
12:45	59.7	59.7	59.7	59.7	0
12:44	59.7	59.7	59.7	59.7	1
12:43	59.7	59.7	59.7	59.7	0
12:42	59.7	59.7	59.7	59.7	0
12:41	59.7	59.7	59.7	59.7	1
12:40	59.7	59.7	59.7	59.7	0
12:39	59.7	59.7	59.7	59.7	0
12:38	59.7	59.7	59.7	59.7	0
12:37	59.7	59.7	59.7	59.7	1
12:36	59.7	59.7	59.7	59.7	2
12:35	59.7	59.7	59.7	59.7	0
12:34	59.7	59.7	59.7	59.7	0
12:33	59.7	59.7	59.7	59.7	0
12:32	59.7	59.7	59.7	59.7	0
12:31	59.7	59.7	59.7	59.7	0
12:30	59.7	59.7	59.7	59.7	0
12:29	59.7	59.7	59.7	59.7	0
12:28	59.7	59.7	59.7	59.7	0
12:27	59.7	59.7	59.7	59.7	0
12:26	59.7	59.7	59.7	59.7	0
12:25	59.7	59.7	59.7	59.7	1
12:24	59.7	59.7	59.7	59.7	0
12:23	59.7	59.7	59.7	59.7	0
12:22	59.7	59.7	59.7	59.7	0
12:21	59.7	59.7	59.7	59.7	0
12:20	59.7	59.7	59.7	59.7	0
12:19	59.7	59.7	59.7	59.7	0
12:18	59.7	59.7	59.7	59.7	0
12:17	59.7	59.7	59.7	59.7	0
12:16	59.7	59.7	59.7	59.7	0
12:15	59.7	59.7	59.7	59.7	0
12:14	59.7	59.7	59.7	59.7	0
12:13	59.7	59.7	59.7	59.7	0
12:12	59.7	59.7	59.7	59.7	0
12:11	59.7	59.7	59.7	59.7	0
12:10	59.7	59.7	59.7	59.7	0
12:09	59.7	59.7	59.7	59.7	0
12:08	59.7	59.7	59.7	59.7	0
12:07	59.7	59.7	59.7	59.7	0
12:06	59.7	59.7	59.7	59.7	0
12:05	59.7	59.7	59.7	59.7	0
12:04	59.7	59.7	59.7	59.7	0
12:03	59.7	59.7	59.7	59.7	0
12:02	59.7	59.7	59.7	59.7	0
12:01	59.7	59.7	59.7	59.7	0
12:00	59.7	59.7	59.7	59.7	0
11:59	59.7	59.7	59.7	59.7	0
11:58	59.7	59.7	59.7	59.7	0
11:57	59.7	59.7	59.7	59.7	0
11:56	59.7	59.7	59.7	59.7	0
11:55	59.7	59.7	59.7	59.7	0
11:54	59.7	59.7	59.7	59.7	0
11:53	59.7	59.7	59.7	59.7	0
11:52	59.7	59.7	59.7	59.7	0
11:51	59.7	59.7	59.7	59.7	3
11:50	59.7	59.7	59.7	59.7	0
11:49	59.7	59.7	59.7	59.7	1
11:48	59.7	59.7	59.7	59.7	0
11:47	59.7	59.7	59.7	59.7	0
11:46	59.7	59.7	59.7	59.7	0
11:45	59.7	59.7	59.7	59.7	0
11:44	59.7	59.7	59.7	59.7	0
11:43	59.7	59.7	59.7	59.7	0
11:42	59.7	59.7	59.7	59.7	0
11:41	59.7	59.7	59.7	59.7	3
11:40	59.7	59.7	59.7	59.7	0
11:39	59.7	59.7	59.7	59.7	0
11:38	59.7	59.7	59.7	59.7	0
11:37	59.7	59.7	59.7	59.7	0
11:36	59.7	59.7	59.7	59.7	0
11:35	59.7	59.7	59.7	59.7	0
11:34	59.7	59.7	59.7	59.7	0
11:33	59.7	59.7	59.7	59.7	0
11:32	59.7	59.7	59.7	59.7	0
11:31	59.7	59.7	59.7	59.7	0
11:30	59.7	59.7	59.7	59.7	0
11:29	59.7	59.7	59.7	59.7	0
11:28	59.7	59.7	59.7	59.7	0
11:27	59.7	59.7	59.7	59.7	0
11:26	59.7	59.7	59.7	59.7	0
11:25	59.7	59.7	59.7	59.7	0
11:24	59.7	59.7	59.7	59.7	0
11:23	59.7	59.7	59.7	59.7	0
11:22	59.7	59.7	59.7	59.7	0
11:21	59.7	59.7	59.7	59.7	0
11:20	59.7	59.7	59.7	59.7	0
11:19	59.7	59.7	59.7	59.7	0
11:18	59.7	59.7	59.7	59.7	0
11:17	59.7	59.7	59.7	59.7	0
11:16	59.7	59.7	59.7	59.7	1
11:15	59.7	59.7	59.7	59.7	0
11:14	59.7	59.7	59.7	59.7	0
11:13	59.7	59.7	59.7	59.7	0
11:12	59.7	59.7	59.7	59.7	0
11:11	59.7	59.7	59.7	59.7	2
11:10	59.7	59.7	59.7	59.7	0
11:09	59.7	59.7	59.7	59.7	0
11:08	59.7	59.7	59.7	59.7	0
11:07	59.7	59.7	59.7	59.7	0
11:06	59.7	59.7	59.7	59.7	2
11:05	59.7	59.7	59.7	59.7	4
11:04	59.7	59.7	59.7	59.7	0
11:03	59.7	59.7	59.7	59.7	0
11:02	59.7	59.7	59.7	59.7	0
11:01	59.7	59.7	59.7	59.7	0
11:00	59.7	59.7	59.7	59.7	0
10:59	59.7	59.7	59.7	59.7	0
10:58	59.7	59.7	59.7	59.7	4
10:57	59.7	59.7	59.7	59.7	0
10:56	59.7	59.7	59.7	59.7	1
10:55	59.7	59.7	59.7	59.7	0
10:54	59.7	59.7	59.7	59.7	0
10:53	59.7	59.7	59.7	59.7	2
10:52	59.7	59.7	59.7	59.7	2
10:51	59.7	59.7	59.7	59.7	0
10:50	59.7	59.7	59.7	59.7	5
10:49	59.7	59.7	59.7	59.7	0
10:48	59.7	59.7	59.7	59.7	0
10:47	59.7	59.7	59.7	59.7	0
10:46	59.7	59.7	59.7	59.7	0
10:45	59.7	59.7	59.7	59.7	1
10:44	59.7	59.7	59.7	59.7	6
10:43	59.7	59.7	59.7	59.7	0
10:42	59.7	59.7	59.7	59.7	0
10:41	59.7	59.7	59.7	59.7	0
10:40	59.7	59.7	59.7	59.7	0
10:39	59.7	59.7	59.7	59.7	0
10:38	59.7	59.7	59.7	59.7	7
10:37	59.7	59.7	59.7	59.7	2
10:36	59.7	59.7	59.7	59.7	5
10:35	59.7	59.7	59.7	59.7	0
10:34	59.7	59.7	59.8	59.7	7
10:33	59.7	59.7	59.7	59.7	19
10:32	59.8	59.9	59.9	59.8	3
10:31	59.9	60	60	59.9	7
10:30	60	60	60	60	1
10:29	60.3	60.3	60.3	60.3	1
10:28	60.5	60.5	60.5	60.5	0
10:27	60.5	60.5	60.5	60.5	2
10:26	60.5	60.5	60.5	60.5	1
10:25	60.6	60.6	60.6	60.6	3
10:24	61	61	61	61	1
10:23	61	60.9	61	60.9	4
10:22	61	61	61	61	0
10:21	61	61	61	61	1
10:20	61	60.9	61	60.9	2
10:19	60.9	60.8	60.9	60.8	11
10:18	60.6	60.6	60.6	60.6	1
10:17	60.2	60.4	60.4	60.2	3
10:16	59.8	59.8	59.8	59.8	5
10:15	59.7	59.7	59.7	59.7	11
10:14	59.7	59.7	59.7	59.7	0
10:13	59.7	59.7	59.7	59.7	0
10:12	59.7	59.7	59.7	59.7	0
10:11	59.7	59.7	59.7	59.7	0
10:10	59.7	59.7	59.7	59.7	15
10:09	59.7	59.7	59.7	59.7	0
10:08	59.7	59.7	59.7	59.7	2
10:07	59.7	59.7	59.7	59.7	40
10:06	59.7	59.7	59.7	59.7	6
10:05	59.8	59.8	59.8	59.8	0
10:04	59.8	59.8	59.8	59.8	3
10:03	59.8	59.8	59.8	59.8	18
10:02	59.8	59.8	59.8	59.8	3
10:01	59.8	59.8	59.8	59.8	10
10:00	59.8	59.8	59.8	59.8	0
09:59	59.8	59.8	59.8	59.8	1
09:58	59.8	59.8	59.8	59.8	3
09:57	59.8	59.8	59.8	59.8	17
09:56	59.8	59.8	59.8	59.8	8
09:55	59.8	59.7	59.8	59.7	2
09:54	59.8	59.7	59.8	59.7	11
09:53	59.8	59.8	59.8	59.8	6
09:52	59.8	59.8	59.8	59.8	2
09:51	59.8	59.8	59.8	59.8	11
09:50	59.7	59.7	59.7	59.7	6
09:49	59.9	59.9	59.9	59.9	8
09:48	59.9	59.9	59.9	59.9	0
09:47	59.9	59.9	59.9	59.9	6
09:46	60	59.9	60	59.9	4
09:45	60	60	60.1	60	58
09:44	60.3	60.3	60.3	60.3	5
09:43	60.3	60.4	60.4	60.3	27
09:42	61	60.9	61	60.9	20
09:41	60.8	60.6	60.8	60.6	23
09:40	61	61.4	61.4	61	9
09:39	61.4	62.4	62.4	61.4	60
09:38	63	63	63	63	0
09:37	63	63	63	63	0
09:36	63	63	63	63	6
09:35	63.1	63.1	63.1	63.1	0
09:34	63.1	63	63.1	63	7
09:33	63.3	63.3	63.3	63.3	1
09:32	63.7	64.1	64.1	63.7	42
09:31	64	63.4	64.1	63.4	21
09:30	63.2	62.7	63.2	62.7	24
09:29	62.5	62.3	62.5	62.3	16
09:28	62.3	61.9	62.3	61.9	25
09:27	62	61.9	62	61.9	12
09:26	61.9	61.6	61.9	61.6	14
09:25	61.6	61.5	61.6	61.5	3
09:24	61.6	61.9	61.9	61.5	24
09:23	62	62	62	62	0
09:22	62	62.3	62.3	62	17
09:21	62.3	62.3	62.3	62.3	25
09:20	62.2	62.2	62.2	62.2	0
09:19	62.2	62.2	62.2	62.2	2
09:18	62.3	62.8	62.8	62.3	10
09:17	63.2	63.5	63.5	63.2	14
09:16	63	64	64	63	47
09:15	64.1	64.4	64.4	64.1	17
09:14	64.7	64.7	64.7	64.7	0
09:13	64.7	65.2	65.2	64.7	17
09:12	65.2	66.5	66.5	65.2	38
09:11	66.6	67.1	67.1	66.6	18
09:10	67.1	67	67.1	67	31
09:09	67.2	67.2	67.2	67.2	0
09:08	67.2	67.2	67.2	67.2	0
09:07	67.2	68.9	68.9	67.2	32
09:06	69	69.3	69.3	69	13
09:05	69.5	69.6	69.6	69.3	35
09:04	72.9	72.9	72.9	72.9	0
09:03	72.9	72.9	72.9	72.9	0
09:02	72.9	72.9	72.9	72.9	0
09:01	72.9	72.9	72.9	72.9	1468

指數	43119.75	昨收	39933.30
漲跌	3186.45	高點	43214.36
漲跌幅	7.98	低點	41610.41
成交金額	8353.32億	成交張數	13677432(張)
5日均價	41772.97	5日均量	12361577(張)
10日均價	42789.53	10日均量	12363865(張)
30日均價	44937.33	30日均量	13069029(張)

上櫃

指數	347.85	昨收	326.23
漲跌	21.62	高點	348.59
漲跌幅	6.63	低點	331.88
成交金額	1346.32億	成交張數	1435759(張)
5日均價	353.72	5日均量	1813908(張)
10日均價	368.48	10日均量	1877312(張)
30日均價	408.97	30日均量	2259764(張)