成交	57.40	昨收	59.10
漲跌	-1.70	開盤	58.60
漲跌幅	-2.88%	最高	58.60
買進	57.10	最低	56.80
賣出	57.40	單量	30
漲停價	65.00	總量	229
跌停價	53.20	昨量	87

委買價	委買量	委賣價	委賣量
57.10	12	57.40	5
56.90	1	57.50	2
56.80	4	57.60	1
56.70	5	57.70	1
56.60	1	58.00	1

時間	成交	開	高	低	量
13:30	57.4	57.4	57.4	57.4	20
13:29	56.9	56.9	56.9	56.9	0
13:28	56.9	56.9	56.9	56.9	0
13:27	56.9	56.9	56.9	56.9	0
13:26	56.9	56.9	56.9	56.9	0
13:25	56.9	56.9	56.9	56.9	0
13:24	56.9	56.9	56.9	56.9	0
13:23	56.9	56.9	56.9	56.9	0
13:22	56.9	56.9	56.9	56.9	0
13:21	56.9	56.9	56.9	56.9	0
13:20	56.9	56.9	56.9	56.9	0
13:19	56.9	56.9	56.9	56.9	0
13:18	56.9	56.9	56.9	56.9	2
13:17	56.9	56.9	56.9	56.9	0
13:16	56.9	56.9	56.9	56.9	0
13:15	56.9	56.9	56.9	56.9	0
13:14	56.9	56.9	56.9	56.9	0
13:13	56.9	56.9	56.9	56.9	0
13:12	56.9	56.9	56.9	56.9	0
13:11	56.9	56.9	56.9	56.9	0
13:10	56.9	56.9	56.9	56.9	0
13:09	56.9	56.9	56.9	56.9	0
13:08	56.9	56.9	56.9	56.9	8
13:07	56.9	56.9	56.9	56.9	0
13:06	56.9	56.9	56.9	56.9	4
13:05	56.8	56.8	56.8	56.8	0
13:04	56.8	56.8	56.8	56.8	0
13:03	56.8	56.8	56.8	56.8	0
13:02	56.8	56.8	56.8	56.8	0
13:01	56.8	56.8	56.8	56.8	0
13:00	56.8	56.8	56.8	56.8	0
12:59	56.8	56.8	56.8	56.8	0
12:58	56.8	56.8	56.8	56.8	3
12:57	56.8	56.8	56.8	56.8	0
12:56	56.8	56.8	56.8	56.8	0
12:55	56.8	56.8	56.8	56.8	1
12:54	56.9	56.9	56.9	56.9	0
12:53	56.9	56.9	56.9	56.9	0
12:52	56.9	56.9	56.9	56.9	0
12:51	56.9	56.9	56.9	56.9	1
12:50	56.9	56.9	56.9	56.9	0
12:49	56.9	56.9	56.9	56.9	0
12:48	56.9	56.9	56.9	56.9	1
12:47	56.9	56.9	56.9	56.9	1
12:46	56.9	56.9	56.9	56.9	0
12:45	56.9	56.9	56.9	56.9	0
12:44	56.9	56.9	56.9	56.9	1
12:43	56.8	56.8	56.8	56.8	0
12:42	56.8	56.8	56.8	56.8	0
12:41	56.8	56.8	56.8	56.8	0
12:40	56.8	56.8	56.8	56.8	0
12:39	56.8	56.8	56.8	56.8	0
12:38	56.8	56.8	56.8	56.8	0
12:37	56.8	56.8	56.8	56.8	0
12:36	56.8	56.8	56.8	56.8	1
12:35	56.8	56.8	56.8	56.8	0
12:34	56.8	56.8	56.8	56.8	0
12:33	56.8	56.8	56.8	56.8	0
12:32	56.8	56.8	56.8	56.8	0
12:31	56.8	56.8	56.8	56.8	0
12:30	56.8	56.8	56.8	56.8	0
12:29	56.8	56.8	56.8	56.8	1
12:28	56.8	56.8	56.8	56.8	0
12:27	56.8	56.8	56.8	56.8	1
12:26	56.8	56.8	56.8	56.8	2
12:25	57	57	57	57	0
12:24	57	56.9	57	56.9	4
12:23	56.2	56.8	56.8	56.2	5
12:22	57	57	57	57	0
12:21	57	57.1	57.1	57	15
12:20	57.2	57.2	57.2	57.2	5
12:19	57.2	57.2	57.2	57.2	0
12:18	57.2	57.2	57.2	57.2	0
12:17	57.2	57.2	57.2	57.2	0
12:16	57.2	57.2	57.2	57.2	0
12:15	57.2	57.2	57.2	57.2	0
12:14	57.2	57.2	57.2	57.2	0
12:13	57.2	57.2	57.2	57.2	0
12:12	57.2	57.2	57.2	57.2	1
12:11	57.3	57.3	57.3	57.3	0
12:10	57.3	57.3	57.3	57.3	0
12:09	57.3	57.3	57.3	57.3	0
12:08	57.3	57.3	57.3	57.3	0
12:07	57.3	57.3	57.3	57.3	0
12:06	57.3	57.3	57.3	57.3	0
12:05	57.3	57.3	57.3	57.3	0
12:04	57.3	57.3	57.3	57.3	2
12:03	57.2	57.2	57.2	57.2	0
12:02	57.2	57.2	57.2	57.2	0
12:01	57.2	57.2	57.2	57.2	0
12:00	57.2	57.2	57.2	57.2	0
11:59	57.2	57.2	57.2	57.2	0
11:58	57.2	57.2	57.2	57.2	0
11:57	57.2	57.2	57.2	57.2	0
11:56	57.2	57.2	57.2	57.2	0
11:55	57.2	57.3	57.3	57.2	6
11:54	57.3	57.3	57.3	57.3	0
11:53	57.3	57.3	57.3	57.3	0
11:52	57.3	57.3	57.3	57.3	4
11:51	57.4	57.4	57.4	57.4	0
11:50	57.4	57.4	57.4	57.4	0
11:49	57.4	57.4	57.4	57.4	0
11:48	57.4	57.4	57.4	57.4	0
11:47	57.4	57.4	57.4	57.4	0
11:46	57.4	57.4	57.4	57.4	0
11:45	57.4	57.4	57.4	57.4	0
11:44	57.4	57.4	57.4	57.4	8
11:43	57.4	57.4	57.4	57.4	2
11:42	57.4	57.4	57.4	57.4	1
11:41	57.4	57.4	57.4	57.4	1
11:40	57.5	57.5	57.5	57.5	0
11:39	57.5	57.5	57.5	57.5	0
11:38	57.5	57.5	57.5	57.5	0
11:37	57.5	57.5	57.5	57.5	0
11:36	57.5	57.5	57.5	57.5	0
11:35	57.5	57.5	57.5	57.5	1
11:34	57.5	57.5	57.5	57.5	0
11:33	57.5	57.5	57.5	57.5	0
11:32	57.5	57.5	57.5	57.5	0
11:31	57.5	57.5	57.5	57.5	0
11:30	57.5	57.5	57.5	57.5	0
11:29	57.5	57.5	57.5	57.5	0
11:28	57.5	57.5	57.5	57.5	0
11:27	57.5	57.5	57.5	57.5	2
11:26	57.5	57.5	57.5	57.5	0
11:25	57.5	57.5	57.5	57.5	0
11:24	57.5	57.5	57.5	57.5	0
11:23	57.5	57.5	57.5	57.5	0
11:22	57.5	57.5	57.5	57.5	0
11:21	57.5	57.5	57.5	57.5	0
11:20	57.5	57.5	57.5	57.5	0
11:19	57.5	57.5	57.5	57.5	0
11:18	57.5	57.5	57.5	57.5	0
11:17	57.5	57.5	57.5	57.5	0
11:16	57.5	57.5	57.5	57.5	0
11:15	57.5	57.5	57.5	57.5	8
11:14	57.6	57.6	57.6	57.6	0
11:13	57.6	57.6	57.6	57.6	0
11:12	57.6	57.6	57.6	57.6	3
11:11	57.7	57.7	57.7	57.7	0
11:10	57.7	57.7	57.7	57.7	1
11:09	57.7	57.7	57.7	57.7	0
11:08	57.7	57.7	57.7	57.7	10
11:07	57.7	57.7	57.7	57.7	0
11:06	57.7	57.7	57.7	57.7	0
11:05	57.7	57.7	57.7	57.7	0
11:04	57.7	57.7	57.7	57.7	0
11:03	57.7	57.7	57.7	57.7	0
11:02	57.7	57.7	57.7	57.7	2
11:01	57.8	57.8	57.8	57.8	0
11:00	57.8	57.8	57.8	57.8	3
10:59	57.9	57.9	57.9	57.9	0
10:58	57.9	57.9	57.9	57.9	0
10:57	57.9	57.9	57.9	57.9	0
10:56	57.9	57.9	57.9	57.9	0
10:55	57.9	57.9	57.9	57.9	0
10:54	57.9	57.9	57.9	57.9	0
10:53	57.9	58	58	57.9	3
10:52	58	58	58	58	0
10:51	58	58	58	58	0
10:50	58	58	58	58	0
10:49	58	58	58	58	0
10:48	58	58	58	58	0
10:47	58	58	58	58	0
10:46	58	58	58	58	0
10:45	58	58	58	58	10
10:44	58	58	58	58	0
10:43	58	58	58	58	0
10:42	58	58	58	58	0
10:41	58	58	58	58	0
10:40	58	58	58	58	0
10:39	58	58	58	58	0
10:38	58	58	58	58	0
10:37	58	58	58	58	2
10:36	58	58	58	58	0
10:35	58	58	58	58	0
10:34	58	58	58	58	0
10:33	58	58	58	58	0
10:32	58	58	58	58	0
10:31	58	58	58	58	0
10:30	58	58	58	58	0
10:29	58	58	58	58	0
10:28	58	58	58	58	0
10:27	58	58	58	58	0
10:26	58	58	58	58	0
10:25	58	58	58	58	9
10:24	58	58	58	58	0
10:23	58	58	58	58	0
10:22	58	58	58	58	0
10:21	58	58	58	58	0
10:20	58	58	58	58	0
10:19	58	58	58	58	0
10:18	58	58	58	58	8
10:17	58.1	58.1	58.1	58.1	0
10:16	58.1	58.1	58.1	58.1	0
10:15	58.1	58.1	58.1	58.1	0
10:14	58.1	58.1	58.1	58.1	0
10:13	58.1	58.1	58.1	58.1	0
10:12	58.1	58.1	58.1	58.1	0
10:11	58.1	58.1	58.1	58.1	0
10:10	58.1	58.1	58.1	58.1	0
10:09	58.1	58.1	58.1	58.1	0
10:08	58.1	58.1	58.1	58.1	0
10:07	58.1	58.1	58.1	58.1	0
10:06	58.1	58.1	58.1	58.1	0
10:05	58.1	58.1	58.1	58.1	0
10:04	58.1	58.1	58.1	58.1	0
10:03	58.1	58.1	58.1	58.1	0
10:02	58.1	58.1	58.1	58.1	1
10:01	58	58	58	58	0
10:00	58	58	58	58	16
09:59	58.3	58.3	58.3	58.3	0
09:58	58.3	58.3	58.3	58.3	0
09:57	58.3	58.3	58.3	58.3	0
09:56	58.3	58.3	58.3	58.3	0
09:55	58.3	58.3	58.3	58.3	0
09:54	58.3	58.3	58.3	58.3	0
09:53	58.3	58.3	58.3	58.3	0
09:52	58.3	58.3	58.3	58.3	3
09:51	58.2	58.2	58.2	58.2	3
09:50	58.1	58.1	58.1	58.1	0
09:49	58.1	58.1	58.1	58.1	0
09:48	58.1	58.1	58.1	58.1	0
09:47	58.1	58.1	58.1	58.1	0
09:46	58.1	58.1	58.1	58.1	0
09:45	58.1	58.1	58.1	58.1	14
09:44	58.3	58.3	58.3	58.3	0
09:43	58.3	58.3	58.3	58.3	0
09:42	58.3	58.3	58.3	58.3	0
09:41	58.3	58.3	58.3	58.3	0
09:40	58.3	58.3	58.3	58.3	7
09:39	58.3	58.3	58.3	58.3	0
09:38	58.3	58.3	58.3	58.3	0
09:37	58.3	58.3	58.3	58.3	0
09:36	58.3	58.3	58.3	58.3	0
09:35	58.3	58.3	58.3	58.3	0
09:34	58.3	58.3	58.3	58.3	1
09:33	58.3	58.3	58.3	58.3	0
09:32	58.3	58.3	58.3	58.3	0
09:31	58.3	58.3	58.3	58.3	1
09:30	58.2	58.2	58.2	58.2	5
09:29	58.1	58.1	58.1	58.1	0
09:28	58.1	58.1	58.1	58.1	0
09:27	58.1	58.1	58.1	58.1	0
09:26	58.1	58.1	58.1	58.1	0
09:25	58.1	58.1	58.1	58.1	0
09:24	58.1	58.1	58.1	58.1	2
09:23	58.1	58.1	58.1	58.1	0
09:22	58.1	58.1	58.1	58.1	0
09:21	58.1	58.1	58.1	58.1	0
09:20	58.1	58.1	58.1	58.1	0
09:19	58.1	58.1	58.1	58.1	1
09:18	58.2	58.2	58.2	58.2	1
09:17	58.2	58.2	58.2	58.2	0
09:16	58.2	58.2	58.2	58.2	0
09:15	58.2	58.2	58.2	58.2	0
09:14	58.2	58.2	58.2	58.2	0
09:13	58.2	58.2	58.2	58.2	3
09:12	58.2	58.2	58.2	58.2	0
09:11	58.2	58.2	58.2	58.2	0
09:10	58.2	58.2	58.2	58.2	0
09:09	58.2	58.3	58.3	58.2	3
09:08	58.5	58.5	58.5	58.5	1
09:07	58.5	58.2	58.5	58.2	3
09:06	58.4	58.4	58.4	58.4	0
09:05	58.4	58.4	58.4	58.4	0
09:04	58.4	58.4	58.4	58.4	0
09:03	58.4	58.4	58.4	58.4	0
09:02	58.4	58.4	58.4	58.4	3
09:01	58.6	58.6	58.6	58.6	1

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)