成交	81.40	昨收	74.00
漲跌	7.40	開盤	74.60
漲跌幅	10.00%	最高	81.40
買進	81.40	最低	73.80
賣出	0	單量	12
漲停價	81.40	總量	1386
跌停價	66.60	昨量	324

委買價	委買量	委賣價	委賣量
81.40	3078	0	0
80.00	6	0	0
78.80	3	0	0
78.20	1	0	0
78.00	2	0	0

時間	成交	開	高	低	量
13:30	81.4	81.4	81.4	81.4	12
13:29	81.4	81.4	81.4	81.4	0
13:28	81.4	81.4	81.4	81.4	0
13:27	81.4	81.4	81.4	81.4	0
13:26	81.4	81.4	81.4	81.4	0
13:25	81.4	81.4	81.4	81.4	2
13:24	81.4	81.4	81.4	81.4	0
13:23	81.4	81.4	81.4	81.4	0
13:22	81.4	81.4	81.4	81.4	1
13:21	81.4	81.4	81.4	81.4	0
13:20	81.4	81.4	81.4	81.4	0
13:19	81.4	81.4	81.4	81.4	0
13:18	81.4	81.4	81.4	81.4	0
13:17	81.4	81.4	81.4	81.4	3
13:16	81.4	81.4	81.4	81.4	0
13:15	81.4	81.4	81.4	81.4	0
13:14	81.4	81.4	81.4	81.4	0
13:13	81.4	81.4	81.4	81.4	2
13:12	81.4	81.4	81.4	81.4	0
13:11	81.4	81.4	81.4	81.4	1
13:10	81.4	81.4	81.4	81.4	0
13:09	81.4	81.4	81.4	81.4	0
13:08	81.4	81.4	81.4	81.4	0
13:07	81.4	81.4	81.4	81.4	0
13:06	81.4	81.4	81.4	81.4	0
13:05	81.4	81.4	81.4	81.4	0
13:04	81.4	81.4	81.4	81.4	0
13:03	81.4	81.4	81.4	81.4	0
13:02	81.4	81.4	81.4	81.4	2
13:01	81.4	81.4	81.4	81.4	0
13:00	81.4	81.4	81.4	81.4	0
12:59	81.4	81.4	81.4	81.4	0
12:58	81.4	81.4	81.4	81.4	0
12:57	81.4	81.4	81.4	81.4	1
12:56	81.4	81.4	81.4	81.4	10
12:55	81.4	81.4	81.4	81.4	0
12:54	81.4	81.4	81.4	81.4	1
12:53	81.4	81.4	81.4	81.4	0
12:52	81.4	81.4	81.4	81.4	1
12:51	81.4	81.4	81.4	81.4	0
12:50	81.4	81.4	81.4	81.4	1
12:49	81.4	81.4	81.4	81.4	1
12:48	81.4	81.4	81.4	81.4	0
12:47	81.4	81.4	81.4	81.4	0
12:46	81.4	81.4	81.4	81.4	0
12:45	81.4	81.4	81.4	81.4	0
12:44	81.4	81.4	81.4	81.4	0
12:43	81.4	81.4	81.4	81.4	0
12:42	81.4	81.4	81.4	81.4	1
12:41	81.4	81.4	81.4	81.4	1
12:40	81.4	81.4	81.4	81.4	1
12:39	81.4	81.4	81.4	81.4	0
12:38	81.4	81.4	81.4	81.4	1
12:37	81.4	81.4	81.4	81.4	1
12:36	81.4	81.4	81.4	81.4	0
12:35	81.4	81.4	81.4	81.4	0
12:34	81.4	81.4	81.4	81.4	1
12:33	81.4	81.4	81.4	81.4	2
12:32	81.4	81.4	81.4	81.4	3
12:31	81.4	81.4	81.4	81.4	0
12:30	81.4	81.4	81.4	81.4	5
12:29	81.4	81.4	81.4	81.4	0
12:28	81.4	81.4	81.4	81.4	1
12:27	81.4	81.4	81.4	81.4	0
12:26	81.4	81.4	81.4	81.4	2
12:25	81.4	81.4	81.4	81.4	0
12:24	81.4	81.4	81.4	81.4	1
12:23	81.4	81.4	81.4	81.4	0
12:22	81.4	81.4	81.4	81.4	3
12:21	81.4	81.4	81.4	81.4	0
12:20	81.4	81.4	81.4	81.4	0
12:19	81.4	81.4	81.4	81.4	1
12:18	81.4	81.4	81.4	81.4	2
12:17	81.4	81.4	81.4	81.4	1
12:16	81.4	81.4	81.4	81.4	0
12:15	81.4	81.4	81.4	81.4	1
12:14	81.4	81.4	81.4	81.4	6
12:13	81.4	81.4	81.4	81.4	0
12:12	81.4	81.4	81.4	81.4	0
12:11	81.4	81.4	81.4	81.4	0
12:10	81.4	81.4	81.4	81.4	1
12:09	81.4	81.4	81.4	81.4	1
12:08	81.4	81.4	81.4	81.4	5
12:07	81.4	81.4	81.4	81.4	0
12:06	81.4	81.4	81.4	81.4	1
12:05	81.4	81.4	81.4	81.4	0
12:04	81.4	81.4	81.4	81.4	3
12:03	81.4	81.4	81.4	81.4	1
12:02	81.4	81.4	81.4	81.4	0
12:01	81.4	81.4	81.4	81.4	0
12:00	81.4	81.4	81.4	81.4	4
11:59	81.4	81.4	81.4	81.4	3
11:58	81.4	81.4	81.4	81.4	1
11:57	81.4	81.4	81.4	81.4	2
11:56	81.4	81.4	81.4	81.4	2
11:55	81.4	81.4	81.4	81.4	1
11:54	81.4	81.4	81.4	81.4	12
11:53	81.4	81.4	81.4	81.4	2
11:52	81.4	81.4	81.4	81.4	12
11:51	81.4	81.4	81.4	81.4	3
11:50	81.4	81.4	81.4	81.4	1
11:49	81.4	81.4	81.4	81.4	4
11:48	81.4	81.4	81.4	81.4	1
11:47	81.4	81.4	81.4	81.4	2
11:46	81.4	81.4	81.4	81.4	3
11:45	81.4	81.4	81.4	81.4	3
11:44	81.4	81.4	81.4	81.4	4
11:43	81.4	81.4	81.4	81.4	12
11:42	81.4	81.4	81.4	81.4	0
11:41	81.4	81.4	81.4	81.4	9
11:40	81.4	81.4	81.4	81.4	18
11:39	81.4	81.4	81.4	81.4	3
11:38	81.4	81.4	81.4	81.4	14
11:37	81.4	81.4	81.4	81.4	12
11:36	81.4	81.4	81.4	81.4	5
11:35	81.4	81.4	81.4	81.4	11
11:34	81.4	80	81.4	80	134
11:33	80	79.1	80	79.1	123
11:32	79	79	79	79	0
11:31	79	79	79	79	0
11:30	79	79	79	79	0
11:29	79	78.9	79	78.9	17
11:28	78.3	78.3	78.3	78.3	1
11:27	78.3	78.3	78.3	78.3	0
11:26	78.3	78.5	78.5	78.3	4
11:25	79	79	79	79	10
11:24	79	79	79	79	0
11:23	79	79.1	79.1	79	6
11:22	79.1	79.1	79.1	79.1	1
11:21	79	79	79	79	0
11:20	79	78.1	79.1	78.1	39
11:19	78	78	78	78	0
11:18	78	78	78	78	0
11:17	78	78	78	78	0
11:16	78	78	78	78	0
11:15	78	78	78	78	0
11:14	78	78	78	78	0
11:13	78	78	78	78	1
11:12	78	78	78	78	3
11:11	78	78	78	78	2
11:10	78.1	78.1	78.1	78.1	0
11:09	78.1	78.1	78.1	78.1	0
11:08	78.1	78.1	78.1	78.1	0
11:07	78.1	78.1	78.1	78.1	0
11:06	78.1	78.1	78.1	78.1	0
11:05	78.1	78.1	78.1	78.1	0
11:04	78.1	78.1	78.1	78.1	0
11:03	78.1	78.1	78.1	78.1	0
11:02	78.1	78.1	78.1	78.1	0
11:01	78.1	78.1	78.1	78.1	0
11:00	78.1	78.1	78.1	78.1	0
10:59	78.1	78.1	78.1	78.1	0
10:58	78.1	78.1	78.1	78.1	0
10:57	78.1	78.1	78.1	78.1	0
10:56	78.1	78.1	78.1	78.1	0
10:55	78.1	78.1	78.1	78.1	0
10:54	78.1	78.1	78.1	78.1	1
10:53	78	78	78.3	78	15
10:52	78.4	78.4	78.4	78.4	0
10:51	78.4	78.4	78.4	78.4	0
10:50	78.4	78.4	78.4	78.4	0
10:49	78.4	78.4	78.4	78.4	1
10:48	78.4	78.4	78.4	78.4	0
10:47	78.4	78.4	78.4	78.4	0
10:46	78.4	78.4	78.4	78.4	1
10:45	78.4	78.4	78.4	78.4	0
10:44	78.4	78.8	78.8	78.4	4
10:43	79.4	78.2	79.4	78.2	13
10:42	78.5	78.4	78.8	78.4	8
10:41	78.2	78.2	78.2	78.2	0
10:40	78.2	78.2	78.2	78.2	0
10:39	78.2	78.2	78.2	78.2	2
10:38	78	78	78	78	5
10:37	78	78	78	78	7
10:36	78.2	78.2	78.2	78.2	0
10:35	78.2	78.2	78.2	78.2	1
10:34	78.2	78.2	78.2	78.2	0
10:33	78.2	78.2	78.2	78.2	0
10:32	78.2	78.2	78.2	78.2	0
10:31	78.2	78.2	78.2	78.2	1
10:30	78.1	78.1	78.1	78.1	0
10:29	78.1	78.1	78.1	78.1	0
10:28	78.1	78.6	78.6	78.1	3
10:27	78	77.3	78.1	77.3	17
10:26	77.3	77.3	77.3	77.3	2
10:25	77.3	77.4	77.4	77.3	9
10:24	77.5	77.5	77.5	77.5	1
10:23	77.5	77.5	77.5	77.5	6
10:22	77.6	77.6	77.6	77.6	1
10:21	77.6	77.6	77.6	77.6	1
10:20	77.6	78	78	77.5	11
10:19	78.1	78.1	78.1	78.1	1
10:18	78.6	78.6	78.6	78.6	0
10:17	78.6	79.2	79.2	78.6	4
10:16	79.2	79.1	79.2	79	20
10:15	79.2	79.2	79.2	79.2	5
10:14	79.2	79.2	79.2	79.2	0
10:13	79.2	79.2	79.2	79.1	4
10:12	79.2	79.3	80	79	36
10:11	79	78.2	79	78.2	35
10:10	78	78	78	78	0
10:09	78	78	78	78	0
10:08	78	77.6	78	77.6	4
10:07	77.5	77.5	77.5	77.5	0
10:06	77.5	77.7	77.7	77.5	6
10:05	78	77.9	78.1	77.9	12
10:04	77.6	77.7	77.7	77.6	11
10:03	78	78	78	78	0
10:02	78	78	78	78	8
10:01	78	78	78	77.6	11
10:00	78	78	78	78	2
09:59	78.1	78	78.1	78	7
09:58	78	78	78	78	5
09:57	78	77.4	78	77.4	40
09:56	78	78	78	78	0
09:55	78	78	78	78	0
09:54	78	77.4	78	77.3	22
09:53	77.3	77.2	77.3	77.2	3
09:52	77.2	77	77.2	77	16
09:51	77.1	77.1	77.1	77.1	0
09:50	77.1	77.1	77.1	77.1	0
09:49	77.1	77.1	77.1	77.1	4
09:48	77	77.1	77.1	77	11
09:47	77.1	77.1	77.1	77.1	4
09:46	77.1	77	77.1	77	10
09:45	77	76.9	77	76.9	12
09:44	76.7	76.5	76.7	76.5	6
09:43	76.5	76.5	76.5	76.5	0
09:42	76.5	76.6	76.6	76.5	3
09:41	76.6	76.6	76.6	76.6	2
09:40	77	77	77	77	13
09:39	77	77	77.2	77	6
09:38	77	77.1	77.1	77	29
09:37	76.5	76.5	76.5	76.5	0
09:36	76.5	76	76.5	75.6	42
09:35	76.1	76.1	76.1	76.1	35
09:34	76.7	76.7	76.7	76.7	0
09:33	76.7	76.7	76.7	76.7	0
09:32	76.7	76.7	76.7	76.7	4
09:31	76.5	76.5	76.5	76.5	2
09:30	76.1	76.1	76.1	76.1	0
09:29	76.1	76.1	76.1	76.1	0
09:28	76.1	76.2	76.2	76.1	2
09:27	76	76.4	76.4	76	7
09:26	76.7	76	77.1	76	109
09:25	75.7	75.7	75.7	75.7	1
09:24	76	76	76	76	2
09:23	76	75.8	76	75.8	17
09:22	75.7	75.7	75.7	75.7	3
09:21	75.5	75.5	75.5	75.5	3
09:20	75.4	75.3	75.5	75.3	8
09:19	75.2	75.2	75.2	75.2	0
09:18	75.2	75.2	75.2	75.2	0
09:17	75.2	75.2	75.2	75.2	12
09:16	75.3	75.4	75.4	75.3	8
09:15	75.5	75.5	75.5	75.5	1
09:14	75.4	75.3	75.4	75.3	3
09:13	75.5	75.5	75.5	75.5	8
09:12	75.4	75	75.4	74.8	22
09:11	75.2	75.3	75.4	75.2	10
09:10	75.2	75	75.2	75	6
09:09	74.8	74.8	74.8	74.8	0
09:08	74.8	74.8	74.8	74.8	0
09:07	74.8	75	75	74.8	10
09:06	74.7	74.7	74.7	74.7	0
09:05	74.7	75	75	74.7	3
09:04	75	74.6	75	74.5	8
09:03	75	74.8	75	74.8	12
09:02	74.6	73.5	74.6	73.5	8
09:01	73.5	74.6	74.6	73.5	14

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)