成交	20.20	昨收	20.30
漲跌	-0.10	開盤	20.30
漲跌幅	-0.49%	最高	20.30
買進	20.10	最低	20.20
賣出	20.30	單量	1
漲停價	22.30	總量	2
跌停價	18.30	昨量	44

委買價	委買量	委賣價	委賣量
20.10	1	20.30	1
20.05	2	20.40	1
20.00	4	20.45	1
19.90	4	20.50	1
19.85	1	20.65	1

時間	成交	開	高	低	量
10:04	20.2	20.2	20.2	20.2	2
10:03	20.2	20.2	20.2	20.2	0
10:02	20.2	20.2	20.2	20.2	0
10:01	20.2	20.2	20.2	20.2	0
10:00	20.2	20.2	20.2	20.2	0
09:59	20.2	20.2	20.2	20.2	0
09:58	20.2	20.2	20.2	20.2	0
09:57	20.2	20.2	20.2	20.2	0
09:56	20.2	20.2	20.2	20.2	0
09:55	20.2	20.2	20.2	20.2	0
09:54	20.2	20.2	20.2	20.2	0
09:53	20.2	20.2	20.2	20.2	0
09:52	20.2	20.2	20.2	20.2	0
09:51	20.2	20.2	20.2	20.2	0
09:50	20.2	20.2	20.2	20.2	0
09:49	20.2	20.2	20.2	20.2	0
09:48	20.2	20.2	20.2	20.2	0
09:47	20.2	20.2	20.2	20.2	0
09:46	20.2	20.2	20.2	20.2	0
09:45	20.2	20.2	20.2	20.2	0
09:44	20.2	20.2	20.2	20.2	0
09:43	20.2	20.2	20.2	20.2	0
09:42	20.2	20.2	20.2	20.2	0
09:41	20.2	20.2	20.2	20.2	0
09:40	20.2	20.2	20.2	20.2	0
09:39	20.2	20.2	20.2	20.2	0
09:38	20.2	20.2	20.2	20.2	0
09:37	20.2	20.2	20.2	20.2	0
09:36	20.2	20.2	20.2	20.2	0
09:35	20.2	20.2	20.2	20.2	0
09:34	20.2	20.2	20.2	20.2	0
09:33	20.2	20.2	20.2	20.2	0
09:32	20.2	20.2	20.2	20.2	0
09:31	20.2	20.2	20.2	20.2	0
09:30	20.2	20.2	20.2	20.2	0
09:29	20.2	20.2	20.2	20.2	0
09:28	20.2	20.2	20.2	20.2	0
09:27	20.2	20.2	20.2	20.2	0
09:26	20.2	20.2	20.2	20.2	0
09:25	20.2	20.2	20.2	20.2	0
09:24	20.2	20.2	20.2	20.2	0
09:23	20.2	20.2	20.2	20.2	0
09:22	20.2	20.2	20.2	20.2	0
09:21	20.2	20.2	20.2	20.2	0
09:20	20.2	20.2	20.2	20.2	0
09:19	20.2	20.2	20.2	20.2	0
09:18	20.2	20.2	20.2	20.2	0
09:17	20.2	20.2	20.2	20.2	0
09:16	20.2	20.2	20.2	20.2	0
09:15	20.2	20.2	20.2	20.2	0
09:14	20.2	20.2	20.2	20.2	0
09:13	20.2	20.2	20.2	20.2	0
09:12	20.2	20.2	20.2	20.2	0
09:11	20.2	20.2	20.2	20.2	0
09:10	20.2	20.2	20.2	20.2	0
09:09	20.2	20.2	20.2	20.2	0
09:08	20.2	20.2	20.2	20.2	0
09:07	20.2	20.2	20.2	20.2	0
09:06	20.2	20.2	20.2	20.2	0
09:05	20.2	20.2	20.2	20.2	0
09:04	20.2	20.2	20.2	20.2	0
09:03	20.2	20.2	20.2	20.2	0
09:02	20.2	20.2	20.2	20.2	0
09:01	20.2	20.2	20.2	20.2	0

指數	22442.79	昨收	22492.34
漲跌	-49.55	高點	22547.33
漲跌幅	-0.22	低點	22388.59
成交金額	1929.86億	成交張數	3196608(張)
5日均價	22177.89	5日均量	6443969(張)
10日均價	22158.41	10日均量	6285448(張)
30日均價	21826.21	30日均量	6157545(張)

上櫃

指數	234.00	昨收	233.22
漲跌	0.78	高點	234.42
漲跌幅	0.33	低點	233.27
成交金額	646.81億	成交張數	1034483(張)
5日均價	230.12	5日均量	1676753(張)
10日均價	230.45	10日均量	1655078(張)
30日均價	228.94	30日均量	1623464(張)