成交	8.92	昨收	8.64
漲跌	0.28	開盤	8.72
漲跌幅	3.24%	最高	8.95
買進	8.92	最低	8.60
賣出	8.93	單量	2
漲停價	9.50	總量	230
跌停價	7.78	昨量	206

委買價	委買量	委賣價	委賣量
8.92	1	8.93	2
8.90	2	8.94	8
8.87	3	8.95	6
8.86	17	8.96	2
8.85	3	8.97	1

時間	成交	開	高	低	量
13:30	8.92	8.92	8.92	8.92	11
13:29	8.94	8.94	8.94	8.94	0
13:28	8.94	8.94	8.94	8.94	0
13:27	8.94	8.94	8.94	8.94	0
13:26	8.94	8.94	8.94	8.94	0
13:25	8.94	8.94	8.94	8.94	0
13:24	8.94	8.94	8.94	8.94	0
13:23	8.94	8.94	8.94	8.94	0
13:22	8.94	8.94	8.94	8.94	0
13:21	8.94	8.94	8.94	8.94	0
13:20	8.94	8.94	8.94	8.94	3
13:19	8.94	8.94	8.94	8.94	0
13:18	8.94	8.94	8.94	8.94	0
13:17	8.94	8.94	8.94	8.94	5
13:16	8.94	8.94	8.94	8.94	0
13:15	8.94	8.94	8.94	8.94	0
13:14	8.94	8.94	8.94	8.94	0
13:13	8.94	8.94	8.94	8.94	0
13:12	8.94	8.94	8.94	8.94	0
13:11	8.94	8.94	8.94	8.94	0
13:10	8.94	8.94	8.94	8.94	0
13:09	8.94	8.94	8.94	8.94	0
13:08	8.94	8.94	8.94	8.94	2
13:07	8.95	8.95	8.95	8.95	0
13:06	8.95	8.95	8.95	8.95	0
13:05	8.95	8.95	8.95	8.95	0
13:04	8.95	8.95	8.95	8.95	1
13:03	8.94	8.94	8.94	8.94	0
13:02	8.94	8.94	8.94	8.94	0
13:01	8.94	8.94	8.94	8.94	0
13:00	8.94	8.94	8.94	8.94	0
12:59	8.94	8.94	8.94	8.94	0
12:58	8.94	8.94	8.94	8.94	0
12:57	8.94	8.94	8.94	8.94	0
12:56	8.94	8.94	8.94	8.94	2
12:55	8.95	8.95	8.95	8.95	1
12:54	8.94	8.94	8.94	8.94	0
12:53	8.94	8.94	8.94	8.94	2
12:52	8.94	8.94	8.94	8.94	4
12:51	8.93	8.93	8.93	8.93	1
12:50	8.92	8.91	8.92	8.91	3
12:49	8.88	8.88	8.88	8.88	0
12:48	8.88	8.88	8.88	8.88	0
12:47	8.88	8.88	8.88	8.88	0
12:46	8.88	8.88	8.88	8.88	0
12:45	8.88	8.88	8.88	8.88	0
12:44	8.88	8.88	8.88	8.88	3
12:43	8.87	8.87	8.87	8.87	0
12:42	8.87	8.87	8.87	8.87	0
12:41	8.87	8.87	8.87	8.87	0
12:40	8.87	8.87	8.87	8.87	0
12:39	8.87	8.87	8.87	8.87	0
12:38	8.87	8.87	8.87	8.87	0
12:37	8.87	8.87	8.87	8.87	0
12:36	8.87	8.87	8.87	8.87	0
12:35	8.87	8.87	8.87	8.87	0
12:34	8.87	8.87	8.87	8.87	0
12:33	8.87	8.87	8.87	8.87	0
12:32	8.87	8.87	8.87	8.87	0
12:31	8.87	8.87	8.87	8.87	0
12:30	8.87	8.87	8.87	8.87	0
12:29	8.87	8.87	8.87	8.87	0
12:28	8.87	8.87	8.87	8.87	0
12:27	8.87	8.87	8.87	8.87	5
12:26	8.86	8.86	8.86	8.86	0
12:25	8.86	8.86	8.86	8.86	0
12:24	8.86	8.86	8.86	8.86	0
12:23	8.86	8.86	8.86	8.86	0
12:22	8.86	8.86	8.86	8.86	0
12:21	8.86	8.86	8.86	8.86	0
12:20	8.86	8.87	8.94	8.86	8
12:19	8.86	8.86	8.86	8.86	0
12:18	8.86	8.86	8.86	8.86	0
12:17	8.86	8.86	8.86	8.86	3
12:16	8.85	8.85	8.85	8.85	2
12:15	8.85	8.85	8.85	8.85	0
12:14	8.85	8.85	8.85	8.85	0
12:13	8.85	8.85	8.85	8.85	0
12:12	8.85	8.85	8.85	8.85	0
12:11	8.85	8.85	8.85	8.85	0
12:10	8.85	8.85	8.85	8.85	0
12:09	8.85	8.85	8.85	8.85	0
12:08	8.85	8.84	8.85	8.84	3
12:07	8.84	8.84	8.84	8.84	0
12:06	8.84	8.83	8.84	8.83	3
12:05	8.77	8.77	8.77	8.77	0
12:04	8.77	8.77	8.77	8.77	0
12:03	8.77	8.77	8.77	8.77	0
12:02	8.77	8.77	8.77	8.77	0
12:01	8.77	8.77	8.77	8.77	0
12:00	8.77	8.83	8.83	8.77	3
11:59	8.83	8.83	8.83	8.83	0
11:58	8.83	8.83	8.83	8.83	0
11:57	8.83	8.83	8.83	8.83	1
11:56	8.84	8.84	8.84	8.84	0
11:55	8.84	8.84	8.84	8.84	2
11:54	8.7	8.7	8.7	8.7	0
11:53	8.7	8.7	8.7	8.7	0
11:52	8.7	8.7	8.7	8.7	0
11:51	8.7	8.7	8.7	8.7	0
11:50	8.7	8.7	8.7	8.7	1
11:49	8.71	8.71	8.71	8.71	0
11:48	8.71	8.71	8.71	8.71	0
11:47	8.71	8.71	8.71	8.71	0
11:46	8.71	8.71	8.71	8.71	0
11:45	8.71	8.71	8.71	8.71	0
11:44	8.71	8.71	8.71	8.71	1
11:43	8.71	8.73	8.73	8.71	5
11:42	8.73	8.73	8.73	8.73	0
11:41	8.73	8.73	8.73	8.73	0
11:40	8.73	8.73	8.73	8.73	0
11:39	8.73	8.73	8.73	8.73	1
11:38	8.74	8.74	8.74	8.74	0
11:37	8.74	8.74	8.74	8.74	0
11:36	8.74	8.74	8.74	8.74	0
11:35	8.74	8.74	8.74	8.74	0
11:34	8.74	8.74	8.74	8.74	0
11:33	8.74	8.74	8.74	8.74	1
11:32	8.8	8.8	8.8	8.8	0
11:31	8.8	8.8	8.8	8.8	0
11:30	8.8	8.8	8.8	8.8	0
11:29	8.8	8.8	8.8	8.8	0
11:28	8.8	8.8	8.8	8.8	0
11:27	8.8	8.8	8.8	8.8	21
11:26	8.79	8.79	8.79	8.79	0
11:25	8.79	8.79	8.79	8.79	0
11:24	8.79	8.79	8.79	8.79	0
11:23	8.79	8.79	8.79	8.79	0
11:22	8.79	8.79	8.79	8.79	0
11:21	8.79	8.79	8.79	8.79	0
11:20	8.79	8.79	8.79	8.79	0
11:19	8.79	8.79	8.79	8.79	0
11:18	8.79	8.79	8.79	8.79	0
11:17	8.79	8.79	8.79	8.79	0
11:16	8.79	8.79	8.79	8.79	0
11:15	8.79	8.79	8.79	8.79	0
11:14	8.79	8.79	8.79	8.79	0
11:13	8.79	8.79	8.79	8.79	0
11:12	8.79	8.79	8.79	8.79	0
11:11	8.79	8.79	8.79	8.79	3
11:10	8.72	8.72	8.72	8.72	0
11:09	8.72	8.72	8.72	8.72	20
11:08	8.72	8.72	8.72	8.72	0
11:07	8.72	8.72	8.72	8.72	0
11:06	8.72	8.72	8.72	8.72	0
11:05	8.72	8.72	8.72	8.72	0
11:04	8.72	8.72	8.72	8.72	0
11:03	8.72	8.72	8.72	8.72	0
11:02	8.72	8.72	8.72	8.72	0
11:01	8.72	8.72	8.72	8.72	0
11:00	8.72	8.72	8.72	8.72	0
10:59	8.72	8.72	8.72	8.72	0
10:58	8.72	8.72	8.72	8.72	0
10:57	8.72	8.72	8.72	8.72	0
10:56	8.72	8.72	8.72	8.72	0
10:55	8.72	8.72	8.72	8.72	0
10:54	8.72	8.72	8.72	8.72	0
10:53	8.72	8.72	8.72	8.72	0
10:52	8.72	8.72	8.72	8.72	0
10:51	8.72	8.72	8.72	8.72	0
10:50	8.72	8.72	8.72	8.72	0
10:49	8.72	8.72	8.72	8.72	0
10:48	8.72	8.72	8.72	8.72	0
10:47	8.72	8.72	8.72	8.72	0
10:46	8.72	8.72	8.72	8.72	0
10:45	8.72	8.72	8.72	8.72	0
10:44	8.72	8.72	8.72	8.72	0
10:43	8.72	8.72	8.72	8.72	0
10:42	8.72	8.72	8.72	8.72	0
10:41	8.72	8.72	8.72	8.72	0
10:40	8.72	8.72	8.72	8.72	0
10:39	8.72	8.72	8.72	8.72	0
10:38	8.72	8.72	8.72	8.72	0
10:37	8.72	8.72	8.72	8.72	0
10:36	8.72	8.72	8.72	8.72	0
10:35	8.72	8.72	8.72	8.72	0
10:34	8.72	8.72	8.72	8.72	0
10:33	8.72	8.72	8.72	8.72	0
10:32	8.72	8.72	8.72	8.72	0
10:31	8.72	8.72	8.72	8.72	0
10:30	8.72	8.72	8.72	8.72	0
10:29	8.72	8.72	8.72	8.72	0
10:28	8.72	8.72	8.72	8.72	0
10:27	8.72	8.72	8.72	8.72	0
10:26	8.72	8.72	8.72	8.72	0
10:25	8.72	8.72	8.72	8.72	0
10:24	8.72	8.72	8.72	8.72	0
10:23	8.72	8.72	8.72	8.72	0
10:22	8.72	8.72	8.72	8.72	0
10:21	8.72	8.72	8.72	8.72	0
10:20	8.72	8.72	8.72	8.72	0
10:19	8.72	8.72	8.72	8.72	0
10:18	8.72	8.72	8.72	8.72	0
10:17	8.72	8.72	8.72	8.72	0
10:16	8.72	8.72	8.72	8.72	0
10:15	8.72	8.76	8.76	8.72	10
10:14	8.76	8.76	8.76	8.76	0
10:13	8.76	8.76	8.76	8.76	0
10:12	8.76	8.76	8.76	8.76	20
10:11	8.81	8.81	8.81	8.81	0
10:10	8.81	8.81	8.81	8.81	0
10:09	8.81	8.81	8.81	8.81	0
10:08	8.81	8.81	8.81	8.81	15
10:07	8.81	8.81	8.81	8.81	0
10:06	8.81	8.81	8.81	8.81	0
10:05	8.81	8.8	8.81	8.8	18
10:04	8.66	8.66	8.66	8.66	0
10:03	8.66	8.66	8.66	8.66	0
10:02	8.66	8.66	8.66	8.66	0
10:01	8.66	8.66	8.66	8.66	0
10:00	8.66	8.66	8.66	8.66	0
09:59	8.66	8.66	8.66	8.66	0
09:58	8.66	8.66	8.66	8.66	0
09:57	8.66	8.66	8.66	8.66	0
09:56	8.66	8.66	8.66	8.66	0
09:55	8.66	8.66	8.66	8.66	0
09:54	8.66	8.66	8.66	8.66	0
09:53	8.66	8.66	8.66	8.66	0
09:52	8.66	8.66	8.66	8.66	0
09:51	8.66	8.66	8.66	8.66	0
09:50	8.66	8.66	8.66	8.66	0
09:49	8.66	8.66	8.66	8.66	0
09:48	8.66	8.66	8.66	8.66	0
09:47	8.66	8.66	8.66	8.66	0
09:46	8.66	8.66	8.66	8.66	0
09:45	8.66	8.66	8.66	8.66	0
09:44	8.66	8.66	8.66	8.66	0
09:43	8.66	8.66	8.66	8.66	0
09:42	8.66	8.67	8.67	8.66	42
09:41	8.7	8.7	8.7	8.7	0
09:40	8.7	8.7	8.7	8.7	0
09:39	8.7	8.7	8.7	8.7	0
09:38	8.7	8.7	8.7	8.7	0
09:37	8.7	8.7	8.7	8.7	0
09:36	8.7	8.7	8.7	8.7	0
09:35	8.7	8.7	8.7	8.7	0
09:34	8.7	8.7	8.7	8.7	0
09:33	8.7	8.7	8.7	8.7	0
09:32	8.7	8.7	8.7	8.7	0
09:31	8.7	8.7	8.7	8.7	0
09:30	8.7	8.7	8.7	8.7	0
09:29	8.7	8.7	8.7	8.7	0
09:28	8.7	8.7	8.7	8.7	0
09:27	8.7	8.7	8.7	8.7	0
09:26	8.7	8.7	8.7	8.7	0
09:25	8.7	8.7	8.7	8.7	0
09:24	8.7	8.7	8.7	8.7	0
09:23	8.7	8.7	8.7	8.7	0
09:22	8.7	8.7	8.7	8.7	10
09:21	8.72	8.72	8.72	8.72	0
09:20	8.72	8.72	8.72	8.72	0
09:19	8.72	8.72	8.72	8.72	0
09:18	8.72	8.72	8.72	8.72	1
09:17	8.72	8.72	8.72	8.72	0
09:16	8.72	8.72	8.72	8.72	0
09:15	8.72	8.72	8.72	8.72	0
09:14	8.72	8.72	8.72	8.72	0
09:13	8.72	8.72	8.72	8.72	0
09:12	8.72	8.72	8.72	8.72	0
09:11	8.72	8.72	8.72	8.72	0
09:10	8.72	8.72	8.72	8.72	0
09:09	8.72	8.72	8.72	8.72	0
09:08	8.72	8.72	8.72	8.72	0
09:07	8.72	8.72	8.72	8.72	0
09:06	8.72	8.72	8.72	8.72	0
09:05	8.72	8.72	8.72	8.72	0
09:04	8.72	8.72	8.72	8.72	0
09:03	8.72	8.72	8.72	8.72	0
09:02	8.72	8.72	8.72	8.72	0
09:01	8.72	8.72	8.72	8.72	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)