成交	38.10	昨收	38.75
漲跌	-0.65	開盤	38.55
漲跌幅	-1.68%	最高	38.55
買進	38.10	最低	38.00
賣出	38.30	單量	1
漲停價	42.60	總量	39
跌停價	34.90	昨量	32

委買價	委買量	委賣價	委賣量
38.10	13	38.30	1
38.05	6	38.40	5
38.00	27	38.50	1
37.90	2	38.75	2
37.85	3	39.60	1

時間	成交	開	高	低	量
11:16	38.1	38.1	38.1	38.1	36
11:15	38.55	38.55	38.55	38.55	0
11:14	38.55	38.55	38.55	38.55	0
11:13	38.55	38.55	38.55	38.55	0
11:12	38.55	38.55	38.55	38.55	0
11:11	38.55	38.55	38.55	38.55	0
11:10	38.55	38.55	38.55	38.55	0
11:09	38.55	38.55	38.55	38.55	0
11:08	38.55	38.55	38.55	38.55	0
11:07	38.55	38.55	38.55	38.55	0
11:06	38.55	38.55	38.55	38.55	0
11:05	38.55	38.55	38.55	38.55	0
11:04	38.55	38.55	38.55	38.55	0
11:03	38.55	38.55	38.55	38.55	0
11:02	38.55	38.55	38.55	38.55	0
11:01	38.55	38.55	38.55	38.55	0
11:00	38.55	38.55	38.55	38.55	0
10:59	38.55	38.55	38.55	38.55	0
10:58	38.55	38.55	38.55	38.55	0
10:57	38.55	38.55	38.55	38.55	0
10:56	38.55	38.55	38.55	38.55	0
10:55	38.55	38.55	38.55	38.55	0
10:54	38.55	38.55	38.55	38.55	0
10:53	38.55	38.55	38.55	38.55	0
10:52	38.55	38.55	38.55	38.55	0
10:51	38.55	38.55	38.55	38.55	0
10:50	38.55	38.55	38.55	38.55	0
10:49	38.55	38.55	38.55	38.55	0
10:48	38.55	38.55	38.55	38.55	0
10:47	38.55	38.55	38.55	38.55	0
10:46	38.55	38.55	38.55	38.55	0
10:45	38.55	38.55	38.55	38.55	0
10:44	38.55	38.55	38.55	38.55	0
10:43	38.55	38.55	38.55	38.55	0
10:42	38.55	38.55	38.55	38.55	0
10:41	38.55	38.55	38.55	38.55	0
10:40	38.55	38.55	38.55	38.55	0
10:39	38.55	38.55	38.55	38.55	0
10:38	38.55	38.55	38.55	38.55	0
10:37	38.55	38.55	38.55	38.55	0
10:36	38.55	38.55	38.55	38.55	0
10:35	38.55	38.55	38.55	38.55	0
10:34	38.55	38.55	38.55	38.55	0
10:33	38.55	38.55	38.55	38.55	0
10:32	38.55	38.55	38.55	38.55	0
10:31	38.55	38.55	38.55	38.55	0
10:30	38.55	38.55	38.55	38.55	0
10:29	38.55	38.55	38.55	38.55	0
10:28	38.55	38.55	38.55	38.55	0
10:27	38.55	38.55	38.55	38.55	0
10:26	38.55	38.55	38.55	38.55	0
10:25	38.55	38.55	38.55	38.55	0
10:24	38.55	38.55	38.55	38.55	0
10:23	38.55	38.55	38.55	38.55	0
10:22	38.55	38.55	38.55	38.55	0
10:21	38.55	38.55	38.55	38.55	0
10:20	38.55	38.55	38.55	38.55	0
10:19	38.55	38.55	38.55	38.55	0
10:18	38.55	38.55	38.55	38.55	0
10:17	38.55	38.55	38.55	38.55	0
10:16	38.55	38.55	38.55	38.55	0
10:15	38.55	38.55	38.55	38.55	0
10:14	38.55	38.55	38.55	38.55	0
10:13	38.55	38.55	38.55	38.55	0
10:12	38.55	38.55	38.55	38.55	0
10:11	38.55	38.55	38.55	38.55	0
10:10	38.55	38.55	38.55	38.55	0
10:09	38.55	38.55	38.55	38.55	0
10:08	38.55	38.55	38.55	38.55	0
10:07	38.55	38.55	38.55	38.55	0
10:06	38.55	38.55	38.55	38.55	0
10:05	38.55	38.55	38.55	38.55	0
10:04	38.55	38.55	38.55	38.55	0
10:03	38.55	38.55	38.55	38.55	0
10:02	38.55	38.55	38.55	38.55	0
10:01	38.55	38.55	38.55	38.55	0
10:00	38.55	38.55	38.55	38.55	0
09:59	38.55	38.55	38.55	38.55	0
09:58	38.55	38.55	38.55	38.55	0
09:57	38.55	38.55	38.55	38.55	0
09:56	38.55	38.55	38.55	38.55	0
09:55	38.55	38.55	38.55	38.55	0
09:54	38.55	38.55	38.55	38.55	0
09:53	38.55	38.55	38.55	38.55	0
09:52	38.55	38.55	38.55	38.55	0
09:51	38.55	38.55	38.55	38.55	0
09:50	38.55	38.55	38.55	38.55	0
09:49	38.55	38.55	38.55	38.55	0
09:48	38.55	38.55	38.55	38.55	0
09:47	38.55	38.55	38.55	38.55	0
09:46	38.55	38.55	38.55	38.55	0
09:45	38.55	38.55	38.55	38.55	0
09:44	38.55	38.55	38.55	38.55	0
09:43	38.55	38.55	38.55	38.55	0
09:42	38.55	38.55	38.55	38.55	0
09:41	38.55	38.55	38.55	38.55	0
09:40	38.55	38.55	38.55	38.55	0
09:39	38.55	38.55	38.55	38.55	0
09:38	38.55	38.55	38.55	38.55	0
09:37	38.55	38.55	38.55	38.55	0
09:36	38.55	38.55	38.55	38.55	0
09:35	38.55	38.55	38.55	38.55	0
09:34	38.55	38.55	38.55	38.55	0
09:33	38.55	38.55	38.55	38.55	0
09:32	38.55	38.55	38.55	38.55	0
09:31	38.55	38.55	38.55	38.55	0
09:30	38.55	38.55	38.55	38.55	0
09:29	38.55	38.55	38.55	38.55	0
09:28	38.55	38.55	38.55	38.55	0
09:27	38.55	38.55	38.55	38.55	0
09:26	38.55	38.55	38.55	38.55	0
09:25	38.55	38.55	38.55	38.55	0
09:24	38.55	38.55	38.55	38.55	0
09:23	38.55	38.55	38.55	38.55	0
09:22	38.55	38.55	38.55	38.55	0
09:21	38.55	38.55	38.55	38.55	0
09:20	38.55	38.55	38.55	38.55	0
09:19	38.55	38.55	38.55	38.55	0
09:18	38.55	38.55	38.55	38.55	0
09:17	38.55	38.55	38.55	38.55	0
09:16	38.55	38.55	38.55	38.55	0
09:15	38.55	38.55	38.55	38.55	0
09:14	38.55	38.55	38.55	38.55	0
09:13	38.55	38.55	38.55	38.55	0
09:12	38.55	38.55	38.55	38.55	0
09:11	38.55	38.55	38.55	38.55	0
09:10	38.55	38.55	38.55	38.55	0
09:09	38.55	38.55	38.55	38.55	0
09:08	38.55	38.55	38.55	38.55	0
09:07	38.55	38.55	38.55	38.55	0
09:06	38.55	38.55	38.55	38.55	0
09:05	38.55	38.55	38.55	38.55	0
09:04	38.55	38.55	38.55	38.55	0
09:03	38.55	38.55	38.55	38.55	0
09:02	38.55	38.55	38.55	38.55	0
09:01	38.55	38.55	38.55	38.55	3

指數	43502.22	昨收	45070.94
漲跌	-1568.72	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	8019.54億	成交張數	10444446(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	410.90	昨收	431.07
漲跌	-20.17	高點	422.43
漲跌幅	-4.68	低點	395.16
成交金額	1645.51億	成交張數	1730970(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)