成交	43.05	昨收	44.05
漲跌	-1.00	開盤	44.05
漲跌幅	-2.27%	最高	44.05
買進	43.05	最低	43.00
賣出	43.55	單量	2
漲停價	48.45	總量	68
跌停價	39.65	昨量	29

委買價	委買量	委賣價	委賣量
43.05	3	43.55	7
43.00	27	43.60	30
42.95	1	43.70	2
42.80	4	43.75	2
42.60	1	43.80	1

時間	成交	開	高	低	量
13:30	43.05	43.05	43.05	43.05	2
13:29	43.05	43.05	43.05	43.05	0
13:28	43.05	43.05	43.05	43.05	0
13:27	43.05	43.05	43.05	43.05	0
13:26	43.05	43.05	43.05	43.05	0
13:25	43.05	43.05	43.05	43.05	0
13:24	43.05	43.05	43.05	43.05	0
13:23	43.05	43.05	43.05	43.05	0
13:22	43.05	43.05	43.05	43.05	0
13:21	43.05	43.05	43.05	43.05	0
13:20	43.05	43.05	43.05	43.05	0
13:19	43.05	43.05	43.05	43.05	0
13:18	43.05	43.05	43.05	43.05	0
13:17	43.05	43.05	43.05	43.05	0
13:16	43.05	43.05	43.05	43.05	0
13:15	43.05	43.05	43.05	43.05	0
13:14	43.05	43.05	43.05	43.05	0
13:13	43.05	43.05	43.05	43.05	0
13:12	43.05	43.05	43.05	43.05	0
13:11	43.05	43.05	43.05	43.05	0
13:10	43.05	43.05	43.05	43.05	0
13:09	43.05	43.05	43.05	43.05	0
13:08	43.05	43.05	43.05	43.05	0
13:07	43.05	43.05	43.05	43.05	0
13:06	43.05	43.05	43.05	43.05	0
13:05	43.05	43.05	43.05	43.05	0
13:04	43.05	43.05	43.05	43.05	2
13:03	43.05	43.25	43.25	43.05	5
13:02	43.25	43.25	43.25	43.25	0
13:01	43.25	43.25	43.25	43.25	0
13:00	43.25	43.25	43.25	43.25	0
12:59	43.25	43.25	43.25	43.25	0
12:58	43.25	43.25	43.25	43.25	0
12:57	43.25	43.25	43.25	43.25	0
12:56	43.25	43.25	43.25	43.25	1
12:55	43.7	43.7	43.7	43.7	0
12:54	43.7	43.7	43.7	43.7	0
12:53	43.7	43.7	43.7	43.7	0
12:52	43.7	43.7	43.7	43.7	0
12:51	43.7	43.7	43.7	43.7	0
12:50	43.7	43.7	43.7	43.7	0
12:49	43.7	43.7	43.7	43.7	0
12:48	43.7	43.7	43.7	43.7	0
12:47	43.7	43.7	43.7	43.7	0
12:46	43.7	43.7	43.7	43.7	0
12:45	43.7	43.7	43.7	43.7	1
12:44	43.75	43.75	43.75	43.75	0
12:43	43.75	43.75	43.75	43.75	0
12:42	43.75	43.75	43.75	43.75	0
12:41	43.75	43.75	43.75	43.75	0
12:40	43.75	43.75	43.75	43.75	0
12:39	43.75	43.75	43.75	43.75	0
12:38	43.75	43.75	43.75	43.75	0
12:37	43.75	43.75	43.75	43.75	0
12:36	43.75	43.75	43.75	43.75	0
12:35	43.75	43.75	43.75	43.75	0
12:34	43.75	43.75	43.75	43.75	0
12:33	43.75	43.75	43.75	43.75	0
12:32	43.75	43.75	43.75	43.75	0
12:31	43.75	43.75	43.75	43.75	0
12:30	43.75	43.75	43.75	43.75	0
12:29	43.75	43.75	43.75	43.75	0
12:28	43.75	43.75	43.75	43.75	0
12:27	43.75	43.75	43.75	43.75	0
12:26	43.75	43.75	43.75	43.75	0
12:25	43.75	43.75	43.75	43.75	0
12:24	43.75	43.75	43.75	43.75	0
12:23	43.75	43.75	43.75	43.75	0
12:22	43.75	43.75	43.75	43.75	2
12:21	43.05	43.05	43.05	43.05	0
12:20	43.05	43.05	43.05	43.05	0
12:19	43.05	43.05	43.05	43.05	0
12:18	43.05	43.05	43.05	43.05	0
12:17	43.05	43.05	43.05	43.05	0
12:16	43.05	43.05	43.05	43.05	0
12:15	43.05	43.05	43.05	43.05	0
12:14	43.05	43.05	43.05	43.05	0
12:13	43.05	43.05	43.05	43.05	0
12:12	43.05	43.05	43.05	43.05	0
12:11	43.05	43.05	43.05	43.05	0
12:10	43.05	43.05	43.05	43.05	0
12:09	43.05	43.05	43.05	43.05	0
12:08	43.05	43.05	43.05	43.05	0
12:07	43.05	43.05	43.05	43.05	0
12:06	43.05	43.05	43.05	43.05	0
12:05	43.05	43.05	43.05	43.05	1
12:04	43	43	43	43	0
12:03	43	43.05	43.05	43	3
12:02	43	43	43	43	0
12:01	43	43	43	43	10
12:00	43	43	43	43	0
11:59	43	43.1	43.1	43	6
11:58	43	43	43	43	0
11:57	43	43	43	43	0
11:56	43	43	43	43	0
11:55	43	43	43	43	0
11:54	43	43	43	43	0
11:53	43	43	43	43	0
11:52	43	43	43	43	0
11:51	43	43	43	43	0
11:50	43	43	43	43	0
11:49	43	43	43	43	0
11:48	43	43	43	43	0
11:47	43	43	43	43	0
11:46	43	43	43	43	0
11:45	43	43	43	43	0
11:44	43	43	43	43	0
11:43	43	43	43	43	0
11:42	43	43	43	43	0
11:41	43	43	43	43	0
11:40	43	43	43	43	0
11:39	43	43	43	43	0
11:38	43	43	43	43	0
11:37	43	43	43	43	0
11:36	43	43	43	43	0
11:35	43	43	43	43	0
11:34	43	43	43	43	0
11:33	43	43	43	43	0
11:32	43	43	43	43	0
11:31	43	43	43	43	0
11:30	43	43	43	43	0
11:29	43	43	43	43	0
11:28	43	43	43	43	0
11:27	43	43	43	43	0
11:26	43	43	43	43	0
11:25	43	43	43	43	0
11:24	43	43	43	43	0
11:23	43	43.5	43.5	43	6
11:22	43.5	43.5	43.5	43.5	2
11:21	43.55	43.55	43.55	43.55	0
11:20	43.55	43.55	43.55	43.55	0
11:19	43.55	43.6	43.6	43.55	2
11:18	43.85	43.85	43.85	43.85	0
11:17	43.85	43.85	43.85	43.85	0
11:16	43.85	43.85	43.85	43.85	0
11:15	43.85	43.85	43.85	43.85	0
11:14	43.85	43.85	43.85	43.85	0
11:13	43.85	43.85	43.85	43.85	0
11:12	43.85	43.85	43.85	43.85	0
11:11	43.85	43.85	43.85	43.85	0
11:10	43.85	43.85	43.85	43.85	0
11:09	43.85	43.85	43.85	43.85	0
11:08	43.85	43.85	43.85	43.85	0
11:07	43.85	43.85	43.85	43.85	0
11:06	43.85	43.85	43.85	43.85	1
11:05	43.8	43.8	43.8	43.8	0
11:04	43.8	43.8	43.8	43.8	0
11:03	43.8	43.8	43.8	43.8	0
11:02	43.8	43.8	43.8	43.8	0
11:01	43.8	43.8	43.8	43.8	0
11:00	43.8	43.8	43.8	43.8	0
10:59	43.8	43.8	43.8	43.8	0
10:58	43.8	43.8	43.8	43.8	0
10:57	43.8	43.8	43.8	43.8	0
10:56	43.8	43.8	43.8	43.8	1
10:55	43.8	43.8	43.8	43.8	0
10:54	43.8	43.8	43.8	43.8	0
10:53	43.8	43.8	43.8	43.8	0
10:52	43.8	43.8	43.8	43.8	0
10:51	43.8	43.8	43.8	43.8	1
10:50	43.85	43.85	43.85	43.85	0
10:49	43.85	43.85	43.85	43.85	0
10:48	43.85	43.85	43.85	43.85	0
10:47	43.85	43.85	43.85	43.85	0
10:46	43.85	43.85	43.85	43.85	0
10:45	43.85	43.85	43.85	43.85	0
10:44	43.85	43.85	43.85	43.85	0
10:43	43.85	43.85	43.85	43.85	0
10:42	43.85	43.85	43.85	43.85	0
10:41	43.85	43.85	43.85	43.85	1
10:40	43.9	43.9	43.9	43.9	0
10:39	43.9	43.9	43.9	43.9	0
10:38	43.9	43.9	43.9	43.9	0
10:37	43.9	43.9	43.9	43.9	0
10:36	43.9	43.9	43.9	43.9	0
10:35	43.9	43.9	43.9	43.9	0
10:34	43.9	43.9	43.9	43.9	0
10:33	43.9	43.9	43.9	43.9	1
10:32	43.9	43.9	43.9	43.9	0
10:31	43.9	43.9	43.9	43.9	0
10:30	43.9	43.9	43.9	43.9	0
10:29	43.9	43.9	43.9	43.9	0
10:28	43.9	43.9	43.9	43.9	1
10:27	43.95	43.95	43.95	43.95	0
10:26	43.95	43.95	43.95	43.95	0
10:25	43.95	43.95	43.95	43.95	0
10:24	43.95	43.95	43.95	43.95	2
10:23	43.95	43.95	43.95	43.95	0
10:22	43.95	43.95	43.95	43.95	0
10:21	43.95	43.95	43.95	43.95	0
10:20	43.95	43.95	43.95	43.95	0
10:19	43.95	43.95	43.95	43.95	0
10:18	43.95	43.95	43.95	43.95	0
10:17	43.95	43.95	43.95	43.95	0
10:16	43.95	43.95	43.95	43.95	0
10:15	43.95	43.95	43.95	43.95	0
10:14	43.95	43.95	43.95	43.95	0
10:13	43.95	43.95	43.95	43.95	0
10:12	43.95	43.95	43.95	43.95	0
10:11	43.95	43.95	43.95	43.95	0
10:10	43.95	43.95	43.95	43.95	0
10:09	43.95	43.95	43.95	43.95	0
10:08	43.95	43.95	43.95	43.95	0
10:07	43.95	43.95	43.95	43.95	0
10:06	43.95	43.95	43.95	43.95	0
10:05	43.95	43.95	43.95	43.95	0
10:04	43.95	43.95	43.95	43.95	0
10:03	43.95	43.95	43.95	43.95	0
10:02	43.95	43.95	43.95	43.95	0
10:01	43.95	43.95	43.95	43.95	0
10:00	43.95	43.95	43.95	43.95	0
09:59	43.95	43.95	43.95	43.95	0
09:58	43.95	43.95	43.95	43.95	0
09:57	43.95	43.95	43.95	43.95	0
09:56	43.95	43.95	43.95	43.95	0
09:55	43.95	43.95	43.95	43.95	0
09:54	43.95	43.95	43.95	43.95	0
09:53	43.95	43.95	43.95	43.95	0
09:52	43.95	43.95	43.95	43.95	0
09:51	43.95	43.95	43.95	43.95	0
09:50	43.95	43.95	43.95	43.95	0
09:49	43.95	43.95	43.95	43.95	0
09:48	43.95	43.95	43.95	43.95	0
09:47	43.95	43.95	43.95	43.95	0
09:46	43.95	43.95	43.95	43.95	0
09:45	43.95	43.95	43.95	43.95	0
09:44	43.95	43.95	43.95	43.95	0
09:43	43.95	43.95	43.95	43.95	0
09:42	43.95	43.95	43.95	43.95	0
09:41	43.95	43.95	43.95	43.95	0
09:40	43.95	43.95	43.95	43.95	0
09:39	43.95	43.95	43.95	43.95	0
09:38	43.95	43.95	43.95	43.95	0
09:37	43.95	43.95	43.95	43.95	0
09:36	43.95	43.95	43.95	43.95	0
09:35	43.95	43.95	43.95	43.95	0
09:34	43.95	43.95	43.95	43.95	0
09:33	43.95	43.95	43.95	43.95	0
09:32	43.95	43.95	43.95	43.95	0
09:31	43.95	43.95	43.95	43.95	0
09:30	43.95	43.95	43.95	43.95	0
09:29	43.95	43.95	43.95	43.95	0
09:28	43.95	43.95	43.95	43.95	0
09:27	43.95	43.95	43.95	43.95	2
09:26	43.95	43.95	43.95	43.95	0
09:25	43.95	43.95	43.95	43.95	0
09:24	43.95	43.95	43.95	43.95	0
09:23	43.95	43.95	43.95	43.95	0
09:22	43.95	44	44	43.95	11
09:21	44.05	44.05	44.05	44.05	0
09:20	44.05	44.05	44.05	44.05	0
09:19	44.05	44.05	44.05	44.05	0
09:18	44.05	44.05	44.05	44.05	0
09:17	44.05	44.05	44.05	44.05	0
09:16	44.05	44.05	44.05	44.05	0
09:15	44.05	44.05	44.05	44.05	0
09:14	44.05	44.05	44.05	44.05	0
09:13	44.05	44.05	44.05	44.05	0
09:12	44.05	44.05	44.05	44.05	0
09:11	44.05	44.05	44.05	44.05	0
09:10	44.05	44.05	44.05	44.05	0
09:09	44.05	44.05	44.05	44.05	0
09:08	44.05	44.05	44.05	44.05	0
09:07	44.05	44.05	44.05	44.05	0
09:06	44.05	44.05	44.05	44.05	0
09:05	44.05	44.05	44.05	44.05	0
09:04	44.05	44.05	44.05	44.05	0
09:03	44.05	44.05	44.05	44.05	0
09:02	44.05	44.05	44.05	44.05	0
09:01	44.05	44.05	44.05	44.05	4

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)