成交	33.00	昨收	33.20
漲跌	-0.20	開盤	33.15
漲跌幅	-0.60%	最高	33.40
買進	32.95	最低	32.75
賣出	33.05	單量	8
漲停價	36.50	總量	142
跌停價	29.90	昨量	273

委買價	委買量	委賣價	委賣量
32.95	1	33.05	1
32.90	6	33.20	6
32.80	3	33.25	7
32.75	2	33.30	3
32.70	5	33.35	5

時間	成交	開	高	低	量
13:30	33	33	33	33	8
13:29	33.25	33.25	33.25	33.25	0
13:28	33.25	33.25	33.25	33.25	0
13:27	33.25	33.25	33.25	33.25	0
13:26	33.25	33.25	33.25	33.25	0
13:25	33.25	33.25	33.25	33.25	0
13:24	33.25	33.25	33.25	33.25	1
13:23	33.05	33.05	33.05	33.05	0
13:22	33.05	33.05	33.05	33.05	0
13:21	33.05	33.05	33.05	33.05	0
13:20	33.05	33.05	33.05	33.05	0
13:19	33.05	33.3	33.3	33.05	8
13:18	33.4	33.4	33.4	33.4	0
13:17	33.4	33.4	33.4	33.4	0
13:16	33.4	33.4	33.4	33.4	0
13:15	33.4	33.4	33.4	33.4	0
13:14	33.4	33.4	33.4	33.4	0
13:13	33.4	33.4	33.4	33.4	0
13:12	33.4	33.4	33.4	33.4	0
13:11	33.4	33.4	33.4	33.4	0
13:10	33.4	33.4	33.4	33.4	0
13:09	33.4	33.4	33.4	33.4	0
13:08	33.4	33.4	33.4	33.4	0
13:07	33.4	33.4	33.4	33.4	0
13:06	33.4	33.4	33.4	33.4	0
13:05	33.4	33.4	33.4	33.4	1
13:04	33.35	33.35	33.35	33.35	1
13:03	33.3	33.3	33.3	33.3	1
13:02	33.2	33.2	33.2	33.2	0
13:01	33.2	33.2	33.2	33.2	1
13:00	33.1	33.1	33.1	33.1	0
12:59	33.1	33.3	33.3	33.1	6
12:58	33.4	33.4	33.4	33.4	3
12:57	33.4	33.4	33.4	33.4	0
12:56	33.4	33.4	33.4	33.4	0
12:55	33.4	33.35	33.4	33.35	5
12:54	33.35	33.35	33.35	33.35	1
12:53	33.35	33.35	33.35	33.35	3
12:52	33.35	33.3	33.35	33.3	3
12:51	33.3	33.25	33.3	33.25	3
12:50	33.25	33.25	33.25	33.25	0
12:49	33.25	33.25	33.25	33.25	0
12:48	33.25	33.25	33.25	33.25	0
12:47	33.25	33.25	33.25	33.25	0
12:46	33.25	33.25	33.25	33.25	0
12:45	33.25	33.2	33.25	33.2	3
12:44	33.15	33.1	33.15	33.1	3
12:43	33.1	33.05	33.1	33.05	2
12:42	33	33	33	33	1
12:41	33	33	33	33	0
12:40	33	33	33	33	0
12:39	33	33	33	33	3
12:38	33	33	33	33	0
12:37	33	33.05	33.05	33	4
12:36	33.2	33.2	33.2	33.2	0
12:35	33.2	33.2	33.2	33.2	0
12:34	33.2	33.2	33.2	33.2	0
12:33	33.2	33.2	33.2	33.2	0
12:32	33.2	33.2	33.2	33.2	0
12:31	33.2	33.2	33.2	33.2	3
12:30	33.25	33.25	33.25	33.25	0
12:29	33.25	33.25	33.25	33.25	3
12:28	33.25	33.25	33.25	33.25	0
12:27	33.25	33.25	33.25	33.25	0
12:26	33.25	33.25	33.25	33.25	0
12:25	33.25	33.15	33.25	33.15	12
12:24	33	33	33	33	0
12:23	33	33	33	33	0
12:22	33	33	33	33	0
12:21	33	32.95	33	32.95	7
12:20	32.95	32.95	32.95	32.95	0
12:19	32.95	32.95	32.95	32.95	0
12:18	32.95	32.95	32.95	32.95	0
12:17	32.95	32.95	32.95	32.95	0
12:16	32.95	32.95	32.95	32.95	0
12:15	32.95	32.95	32.95	32.95	0
12:14	32.95	32.95	32.95	32.95	0
12:13	32.95	32.95	32.95	32.95	0
12:12	32.95	32.95	32.95	32.95	0
12:11	32.95	32.95	32.95	32.95	0
12:10	32.95	32.95	32.95	32.95	0
12:09	32.95	32.95	32.95	32.95	0
12:08	32.95	32.95	32.95	32.95	0
12:07	32.95	32.95	32.95	32.95	0
12:06	32.95	32.95	32.95	32.95	0
12:05	32.95	32.95	32.95	32.95	0
12:04	32.95	32.95	32.95	32.95	0
12:03	32.95	32.95	32.95	32.95	0
12:02	32.95	32.95	32.95	32.95	0
12:01	32.95	32.95	32.95	32.95	0
12:00	32.95	32.95	32.95	32.95	0
11:59	32.95	32.95	32.95	32.95	0
11:58	32.95	32.95	32.95	32.95	0
11:57	32.95	32.95	32.95	32.95	0
11:56	32.95	32.95	32.95	32.95	0
11:55	32.95	32.95	32.95	32.95	0
11:54	32.95	32.95	32.95	32.95	0
11:53	32.95	32.95	32.95	32.95	0
11:52	32.95	32.95	32.95	32.95	0
11:51	32.95	32.95	32.95	32.95	0
11:50	32.95	32.95	32.95	32.95	1
11:49	32.95	32.95	32.95	32.95	0
11:48	32.95	32.95	32.95	32.95	0
11:47	32.95	32.95	32.95	32.95	0
11:46	32.95	32.95	32.95	32.95	0
11:45	32.95	32.95	32.95	32.95	0
11:44	32.95	32.95	32.95	32.95	0
11:43	32.95	32.95	32.95	32.95	0
11:42	32.95	32.95	32.95	32.95	0
11:41	32.95	32.95	32.95	32.95	0
11:40	32.95	32.95	32.95	32.95	0
11:39	32.95	32.95	32.95	32.95	0
11:38	32.95	32.95	32.95	32.95	0
11:37	32.95	32.95	32.95	32.95	0
11:36	32.95	32.95	32.95	32.95	0
11:35	32.95	32.95	32.95	32.95	0
11:34	32.95	32.95	32.95	32.95	0
11:33	32.95	32.95	32.95	32.95	0
11:32	32.95	32.95	32.95	32.95	0
11:31	32.95	32.95	32.95	32.95	0
11:30	32.95	32.95	32.95	32.95	0
11:29	32.95	32.95	32.95	32.95	0
11:28	32.95	32.95	32.95	32.95	0
11:27	32.95	32.95	32.95	32.95	0
11:26	32.95	32.95	32.95	32.95	0
11:25	32.95	32.95	32.95	32.95	0
11:24	32.95	32.95	32.95	32.95	0
11:23	32.95	32.95	32.95	32.95	0
11:22	32.95	32.95	32.95	32.95	0
11:21	32.95	32.95	32.95	32.95	0
11:20	32.95	32.95	32.95	32.95	0
11:19	32.95	32.95	32.95	32.95	0
11:18	32.95	32.95	32.95	32.95	0
11:17	32.95	32.95	32.95	32.95	0
11:16	32.95	32.95	32.95	32.95	2
11:15	32.8	32.8	32.8	32.8	0
11:14	32.8	32.8	32.8	32.8	0
11:13	32.8	32.8	32.8	32.8	0
11:12	32.8	32.8	32.8	32.8	0
11:11	32.8	32.8	32.8	32.8	0
11:10	32.8	32.8	32.8	32.8	0
11:09	32.8	32.8	32.8	32.8	0
11:08	32.8	32.8	32.8	32.8	0
11:07	32.8	32.8	32.8	32.8	0
11:06	32.8	32.8	32.8	32.8	0
11:05	32.8	32.8	32.8	32.8	0
11:04	32.8	32.8	32.8	32.8	0
11:03	32.8	32.8	32.8	32.8	0
11:02	32.8	32.8	32.8	32.8	0
11:01	32.8	32.8	32.8	32.8	0
11:00	32.8	32.8	32.8	32.8	0
10:59	32.8	32.8	32.8	32.8	0
10:58	32.8	32.8	32.8	32.8	0
10:57	32.8	32.8	32.8	32.8	0
10:56	32.8	32.8	32.8	32.8	0
10:55	32.8	32.8	32.8	32.8	0
10:54	32.8	32.8	32.8	32.8	0
10:53	32.8	32.8	32.8	32.8	0
10:52	32.8	32.8	32.8	32.8	0
10:51	32.8	32.8	32.8	32.8	0
10:50	32.8	32.8	32.8	32.8	0
10:49	32.8	32.8	32.8	32.8	0
10:48	32.8	32.8	32.8	32.8	0
10:47	32.8	32.8	32.8	32.8	0
10:46	32.8	32.8	32.8	32.8	0
10:45	32.8	32.85	32.85	32.8	5
10:44	33.1	33.1	33.1	33.1	0
10:43	33.1	33.1	33.1	33.1	1
10:42	33.05	33	33.05	33	3
10:41	32.75	32.75	32.75	32.75	0
10:40	32.75	32.75	32.75	32.75	0
10:39	32.75	32.75	32.75	32.75	0
10:38	32.75	32.75	32.75	32.75	0
10:37	32.75	32.75	32.75	32.75	0
10:36	32.75	32.75	32.75	32.75	0
10:35	32.75	32.75	32.75	32.75	0
10:34	32.75	32.75	32.75	32.75	0
10:33	32.75	32.75	32.75	32.75	0
10:32	32.75	32.75	32.75	32.75	0
10:31	32.75	32.75	32.75	32.75	0
10:30	32.75	32.75	32.75	32.75	0
10:29	32.75	32.75	32.75	32.75	0
10:28	32.75	32.75	32.75	32.75	0
10:27	32.75	32.75	32.75	32.75	0
10:26	32.75	32.75	32.75	32.75	0
10:25	32.75	32.75	32.75	32.75	0
10:24	32.75	32.75	32.75	32.75	0
10:23	32.75	32.75	32.75	32.75	0
10:22	32.75	32.75	32.75	32.75	0
10:21	32.75	32.75	32.75	32.75	0
10:20	32.75	32.75	32.75	32.75	0
10:19	32.75	32.75	32.75	32.75	0
10:18	32.75	32.75	32.75	32.75	0
10:17	32.75	32.75	32.75	32.75	0
10:16	32.75	32.75	32.75	32.75	0
10:15	32.75	32.75	32.75	32.75	0
10:14	32.75	32.75	32.75	32.75	0
10:13	32.75	32.75	32.75	32.75	0
10:12	32.75	32.75	32.75	32.75	2
10:11	32.75	32.75	32.75	32.75	0
10:10	32.75	32.75	32.75	32.75	0
10:09	32.75	32.75	32.75	32.75	0
10:08	32.75	32.75	32.75	32.75	0
10:07	32.75	32.75	32.75	32.75	0
10:06	32.75	32.75	32.75	32.75	0
10:05	32.75	32.75	32.75	32.75	0
10:04	32.75	32.75	32.75	32.75	0
10:03	32.75	32.75	32.75	32.75	0
10:02	32.75	32.75	32.75	32.75	0
10:01	32.75	32.75	32.75	32.75	0
10:00	32.75	32.75	32.75	32.75	0
09:59	32.75	32.85	32.85	32.75	9
09:58	32.85	32.85	32.85	32.85	3
09:57	32.85	32.85	32.85	32.85	0
09:56	32.85	32.85	32.85	32.85	0
09:55	32.85	32.85	32.85	32.85	0
09:54	32.85	32.85	32.85	32.85	0
09:53	32.85	32.85	32.85	32.85	0
09:52	32.85	32.85	32.85	32.85	0
09:51	32.85	32.85	32.85	32.85	0
09:50	32.85	32.85	32.85	32.85	1
09:49	32.8	32.8	32.8	32.8	0
09:48	32.8	32.8	32.8	32.8	0
09:47	32.8	33.05	33.05	32.8	12
09:46	33.15	33.15	33.15	33.15	0
09:45	33.15	33.15	33.15	33.15	0
09:44	33.15	33.15	33.15	33.15	0
09:43	33.15	33.15	33.15	33.15	0
09:42	33.15	33.15	33.15	33.15	0
09:41	33.15	33.15	33.15	33.15	0
09:40	33.15	33.15	33.15	33.15	0
09:39	33.15	33.15	33.15	33.15	0
09:38	33.15	33.15	33.15	33.15	0
09:37	33.15	33.15	33.15	33.15	0
09:36	33.15	33.15	33.15	33.15	0
09:35	33.15	33.15	33.15	33.15	1
09:34	33.1	33.1	33.1	33.1	0
09:33	33.1	33.1	33.1	33.1	0
09:32	33.1	33.1	33.1	33.1	0
09:31	33.1	33.1	33.1	33.1	0
09:30	33.1	33.1	33.1	33.1	0
09:29	33.1	33.1	33.1	33.1	0
09:28	33.1	33.1	33.1	33.1	0
09:27	33.1	33.1	33.1	33.1	0
09:26	33.1	33.1	33.1	33.1	0
09:25	33.1	33.1	33.1	33.1	0
09:24	33.1	33.1	33.1	33.1	0
09:23	33.1	33.1	33.1	33.1	1
09:22	32.75	32.75	32.75	32.75	0
09:21	32.75	32.75	32.75	32.75	0
09:20	32.75	33.3	33.3	32.75	9
09:19	33.3	33.3	33.3	33.3	0
09:18	33.3	33.3	33.3	33.3	0
09:17	33.3	33.3	33.3	33.3	0
09:16	33.3	33.3	33.3	33.3	4
09:15	33.2	33.2	33.2	33.2	0
09:14	33.2	33.2	33.2	33.2	0
09:13	33.2	33.2	33.2	33.2	0
09:12	33.2	33.2	33.2	33.2	0
09:11	33.2	33.2	33.2	33.2	0
09:10	33.2	33.2	33.2	33.2	0
09:09	33.2	33.2	33.2	33.2	0
09:08	33.2	33.2	33.2	33.2	0
09:07	33.2	33.2	33.2	33.2	1
09:06	33.15	33.15	33.15	33.15	0
09:05	33.15	33.15	33.15	33.15	0
09:04	33.15	33.15	33.15	33.15	0
09:03	33.15	33.15	33.15	33.15	0
09:02	33.15	33.15	33.15	33.15	1
09:01	33.15	33.15	33.15	33.15	0

指數	27626.48	昨收	27554.53
漲跌	71.95	高點	27796.90
漲跌幅	0.26	低點	27566.12
成交金額	4724.56億	成交張數	7618881(張)
5日均價	26963.08	5日均量	8046662(張)
10日均價	27042.28	10日均量	8577511(張)
30日均價	27599.26	30日均量	8585009(張)

上櫃

指數	262.28	昨收	258.24
漲跌	4.04	高點	262.84
漲跌幅	1.56	低點	258.51
成交金額	1409.94億	成交張數	1993456(張)
5日均價	253.02	5日均量	1988789(張)
10日均價	252.70	10日均量	1975447(張)
30日均價	258.91	30日均量	2088302(張)