成交	8.50	昨收	8.56
漲跌	-0.06	開盤	8.57
漲跌幅	-0.70%	最高	8.57
買進	8.50	最低	8.41
賣出	8.57	單量	24
漲停價	9.41	總量	376
跌停價	7.71	昨量	492

委買價	委買量	委賣價	委賣量
8.50	14	8.57	7
8.49	6	8.58	3
8.48	10	8.65	2
8.47	3	8.66	1
8.46	10	8.67	15

時間	成交	開	高	低	量
13:30	8.5	8.5	8.5	8.5	19
13:29	8.54	8.54	8.54	8.54	0
13:28	8.54	8.54	8.54	8.54	0
13:27	8.54	8.54	8.54	8.54	0
13:26	8.54	8.54	8.54	8.54	0
13:25	8.54	8.54	8.54	8.54	0
13:24	8.54	8.54	8.54	8.54	0
13:23	8.54	8.54	8.54	8.54	0
13:22	8.54	8.54	8.54	8.54	0
13:21	8.54	8.52	8.54	8.52	5
13:20	8.51	8.51	8.51	8.51	0
13:19	8.51	8.51	8.51	8.51	0
13:18	8.51	8.51	8.51	8.51	0
13:17	8.51	8.51	8.51	8.51	1
13:16	8.51	8.51	8.51	8.51	0
13:15	8.51	8.51	8.51	8.51	0
13:14	8.51	8.51	8.51	8.51	0
13:13	8.51	8.51	8.51	8.51	0
13:12	8.51	8.51	8.51	8.51	0
13:11	8.51	8.51	8.51	8.51	0
13:10	8.51	8.51	8.51	8.51	0
13:09	8.51	8.51	8.51	8.5	13
13:08	8.51	8.51	8.51	8.51	2
13:07	8.53	8.53	8.53	8.53	0
13:06	8.53	8.53	8.53	8.53	0
13:05	8.53	8.53	8.53	8.53	0
13:04	8.53	8.53	8.53	8.53	0
13:03	8.53	8.53	8.53	8.53	0
13:02	8.53	8.53	8.53	8.53	0
13:01	8.53	8.53	8.53	8.53	0
13:00	8.53	8.52	8.53	8.52	4
12:59	8.49	8.49	8.49	8.49	0
12:58	8.49	8.49	8.49	8.49	0
12:57	8.49	8.49	8.49	8.49	0
12:56	8.49	8.49	8.49	8.49	0
12:55	8.49	8.49	8.49	8.49	0
12:54	8.49	8.49	8.49	8.49	0
12:53	8.49	8.49	8.49	8.49	0
12:52	8.49	8.49	8.49	8.49	0
12:51	8.49	8.49	8.49	8.49	0
12:50	8.49	8.49	8.49	8.49	0
12:49	8.49	8.49	8.49	8.49	0
12:48	8.49	8.5	8.5	8.49	4
12:47	8.49	8.49	8.49	8.49	0
12:46	8.49	8.49	8.49	8.49	0
12:45	8.49	8.49	8.49	8.49	0
12:44	8.49	8.49	8.49	8.49	2
12:43	8.51	8.51	8.51	8.51	2
12:42	8.51	8.51	8.51	8.51	0
12:41	8.51	8.51	8.51	8.51	4
12:40	8.51	8.51	8.51	8.51	6
12:39	8.51	8.51	8.51	8.51	0
12:38	8.51	8.51	8.51	8.51	0
12:37	8.51	8.51	8.51	8.51	0
12:36	8.51	8.51	8.51	8.51	0
12:35	8.51	8.51	8.51	8.51	1
12:34	8.52	8.52	8.52	8.52	0
12:33	8.52	8.52	8.52	8.52	0
12:32	8.52	8.52	8.52	8.52	0
12:31	8.52	8.52	8.52	8.52	0
12:30	8.52	8.52	8.52	8.52	0
12:29	8.52	8.52	8.52	8.52	0
12:28	8.52	8.52	8.52	8.52	2
12:27	8.53	8.53	8.53	8.53	0
12:26	8.53	8.53	8.53	8.53	0
12:25	8.53	8.53	8.53	8.53	0
12:24	8.53	8.53	8.53	8.53	0
12:23	8.53	8.53	8.53	8.53	0
12:22	8.53	8.53	8.53	8.53	0
12:21	8.53	8.53	8.53	8.53	0
12:20	8.53	8.53	8.53	8.53	0
12:19	8.53	8.53	8.53	8.53	0
12:18	8.53	8.53	8.53	8.53	0
12:17	8.53	8.53	8.53	8.53	0
12:16	8.53	8.53	8.53	8.53	0
12:15	8.53	8.53	8.53	8.53	0
12:14	8.53	8.53	8.53	8.53	0
12:13	8.53	8.53	8.53	8.53	0
12:12	8.53	8.53	8.53	8.53	6
12:11	8.53	8.53	8.53	8.53	0
12:10	8.53	8.53	8.53	8.53	0
12:09	8.53	8.53	8.53	8.53	0
12:08	8.53	8.53	8.53	8.53	0
12:07	8.53	8.53	8.53	8.53	0
12:06	8.53	8.53	8.53	8.53	0
12:05	8.53	8.52	8.53	8.52	2
12:04	8.53	8.53	8.53	8.53	0
12:03	8.53	8.53	8.53	8.53	0
12:02	8.53	8.53	8.53	8.53	0
12:01	8.53	8.53	8.53	8.53	0
12:00	8.53	8.53	8.53	8.53	0
11:59	8.53	8.51	8.53	8.51	5
11:58	8.5	8.5	8.5	8.5	0
11:57	8.5	8.5	8.5	8.5	0
11:56	8.5	8.5	8.5	8.5	0
11:55	8.5	8.5	8.5	8.5	0
11:54	8.5	8.5	8.5	8.5	0
11:53	8.5	8.5	8.5	8.5	0
11:52	8.5	8.5	8.5	8.5	0
11:51	8.5	8.5	8.5	8.5	0
11:50	8.5	8.5	8.5	8.5	0
11:49	8.5	8.5	8.5	8.5	0
11:48	8.5	8.5	8.5	8.5	20
11:47	8.48	8.48	8.48	8.48	0
11:46	8.48	8.48	8.48	8.48	0
11:45	8.48	8.48	8.48	8.48	0
11:44	8.48	8.48	8.48	8.48	0
11:43	8.48	8.48	8.48	8.48	0
11:42	8.48	8.48	8.48	8.48	0
11:41	8.48	8.48	8.48	8.48	0
11:40	8.48	8.48	8.48	8.48	0
11:39	8.48	8.48	8.48	8.48	0
11:38	8.48	8.48	8.48	8.48	0
11:37	8.48	8.48	8.48	8.48	0
11:36	8.48	8.48	8.48	8.48	0
11:35	8.48	8.48	8.48	8.48	0
11:34	8.48	8.48	8.48	8.48	0
11:33	8.48	8.48	8.48	8.48	0
11:32	8.48	8.48	8.48	8.48	0
11:31	8.48	8.48	8.48	8.48	0
11:30	8.48	8.48	8.48	8.48	0
11:29	8.48	8.48	8.48	8.48	0
11:28	8.48	8.48	8.48	8.48	0
11:27	8.48	8.48	8.48	8.48	0
11:26	8.48	8.48	8.48	8.48	0
11:25	8.48	8.48	8.48	8.48	0
11:24	8.48	8.48	8.48	8.48	0
11:23	8.48	8.48	8.48	8.48	0
11:22	8.48	8.48	8.48	8.48	0
11:21	8.48	8.48	8.48	8.48	0
11:20	8.48	8.48	8.48	8.48	0
11:19	8.48	8.48	8.48	8.48	0
11:18	8.48	8.48	8.48	8.48	0
11:17	8.48	8.48	8.48	8.48	0
11:16	8.48	8.48	8.48	8.48	0
11:15	8.48	8.48	8.48	8.48	0
11:14	8.48	8.48	8.48	8.48	0
11:13	8.48	8.48	8.48	8.48	0
11:12	8.48	8.48	8.48	8.48	0
11:11	8.48	8.48	8.48	8.48	0
11:10	8.48	8.48	8.48	8.48	0
11:09	8.48	8.48	8.48	8.48	0
11:08	8.48	8.48	8.48	8.48	0
11:07	8.48	8.48	8.48	8.48	0
11:06	8.48	8.48	8.48	8.48	0
11:05	8.48	8.48	8.48	8.48	0
11:04	8.48	8.48	8.48	8.48	0
11:03	8.48	8.48	8.48	8.48	0
11:02	8.48	8.48	8.48	8.48	1
11:01	8.45	8.45	8.45	8.45	1
11:00	8.45	8.45	8.45	8.45	0
10:59	8.45	8.45	8.45	8.45	1
10:58	8.45	8.45	8.45	8.45	0
10:57	8.45	8.46	8.46	8.45	2
10:56	8.47	8.47	8.47	8.47	1
10:55	8.48	8.48	8.48	8.48	0
10:54	8.48	8.48	8.48	8.48	0
10:53	8.48	8.48	8.48	8.48	1
10:52	8.5	8.5	8.5	8.5	0
10:51	8.5	8.5	8.5	8.5	0
10:50	8.5	8.5	8.5	8.5	0
10:49	8.5	8.5	8.5	8.5	0
10:48	8.5	8.5	8.5	8.5	0
10:47	8.5	8.5	8.5	8.5	0
10:46	8.5	8.5	8.5	8.5	0
10:45	8.5	8.5	8.5	8.5	5
10:44	8.5	8.5	8.5	8.5	0
10:43	8.5	8.5	8.5	8.5	0
10:42	8.5	8.5	8.5	8.5	2
10:41	8.45	8.45	8.45	8.45	0
10:40	8.45	8.45	8.45	8.45	0
10:39	8.45	8.45	8.45	8.45	0
10:38	8.45	8.45	8.45	8.45	4
10:37	8.48	8.48	8.48	8.48	0
10:36	8.48	8.48	8.48	8.48	0
10:35	8.48	8.48	8.48	8.48	0
10:34	8.48	8.5	8.5	8.48	29
10:33	8.52	8.52	8.52	8.52	0
10:32	8.52	8.52	8.52	8.52	0
10:31	8.52	8.52	8.52	8.52	0
10:30	8.52	8.52	8.52	8.52	0
10:29	8.52	8.51	8.52	8.51	8
10:28	8.52	8.52	8.52	8.52	0
10:27	8.52	8.52	8.52	8.52	0
10:26	8.52	8.52	8.52	8.52	0
10:25	8.52	8.52	8.52	8.52	0
10:24	8.52	8.52	8.52	8.52	1
10:23	8.5	8.5	8.5	8.5	0
10:22	8.5	8.5	8.5	8.5	0
10:21	8.5	8.5	8.5	8.5	0
10:20	8.5	8.5	8.5	8.5	0
10:19	8.5	8.5	8.5	8.5	0
10:18	8.5	8.5	8.5	8.5	0
10:17	8.5	8.5	8.5	8.5	0
10:16	8.5	8.5	8.5	8.5	0
10:15	8.5	8.5	8.5	8.5	0
10:14	8.5	8.5	8.5	8.5	0
10:13	8.5	8.5	8.5	8.5	0
10:12	8.5	8.5	8.5	8.5	0
10:11	8.5	8.5	8.5	8.5	0
10:10	8.5	8.5	8.5	8.5	0
10:09	8.5	8.5	8.5	8.5	0
10:08	8.5	8.5	8.5	8.5	1
10:07	8.5	8.5	8.5	8.5	2
10:06	8.49	8.49	8.49	8.49	0
10:05	8.49	8.49	8.49	8.49	0
10:04	8.49	8.49	8.49	8.49	0
10:03	8.49	8.49	8.49	8.49	0
10:02	8.49	8.49	8.49	8.49	0
10:01	8.49	8.49	8.49	8.49	0
10:00	8.49	8.49	8.49	8.49	0
09:59	8.49	8.49	8.49	8.49	0
09:58	8.49	8.49	8.49	8.49	0
09:57	8.49	8.49	8.49	8.49	0
09:56	8.49	8.5	8.5	8.49	3
09:55	8.53	8.53	8.53	8.53	0
09:54	8.53	8.53	8.53	8.53	0
09:53	8.53	8.53	8.53	8.53	0
09:52	8.53	8.53	8.53	8.53	0
09:51	8.53	8.53	8.53	8.53	0
09:50	8.53	8.53	8.53	8.53	0
09:49	8.53	8.53	8.53	8.53	0
09:48	8.53	8.53	8.53	8.53	0
09:47	8.53	8.53	8.53	8.53	0
09:46	8.53	8.53	8.53	8.53	3
09:45	8.53	8.53	8.53	8.53	0
09:44	8.53	8.53	8.53	8.53	0
09:43	8.53	8.53	8.53	8.53	1
09:42	8.5	8.5	8.5	8.5	1
09:41	8.48	8.48	8.48	8.48	0
09:40	8.48	8.47	8.48	8.47	8
09:39	8.47	8.46	8.47	8.46	8
09:38	8.46	8.46	8.46	8.46	0
09:37	8.46	8.46	8.46	8.46	5
09:36	8.48	8.46	8.48	8.46	6
09:35	8.47	8.48	8.48	8.47	11
09:34	8.43	8.44	8.44	8.43	7
09:33	8.44	8.44	8.44	8.44	0
09:32	8.44	8.44	8.44	8.44	0
09:31	8.44	8.44	8.44	8.44	0
09:30	8.44	8.44	8.44	8.44	0
09:29	8.44	8.44	8.44	8.44	5
09:28	8.42	8.42	8.42	8.42	0
09:27	8.42	8.42	8.42	8.42	2
09:26	8.4	8.4	8.4	8.4	0
09:25	8.4	8.43	8.43	8.4	25
09:24	8.44	8.44	8.44	8.44	0
09:23	8.44	8.44	8.44	8.44	0
09:22	8.44	8.44	8.44	8.44	5
09:21	8.41	8.44	8.44	8.41	10
09:20	8.44	8.44	8.44	8.44	0
09:19	8.44	8.44	8.45	8.44	10
09:18	8.46	8.46	8.46	8.46	0
09:17	8.46	8.46	8.46	8.46	0
09:16	8.46	8.47	8.47	8.46	19
09:15	8.48	8.48	8.48	8.48	1
09:14	8.49	8.49	8.49	8.49	0
09:13	8.49	8.49	8.49	8.49	0
09:12	8.49	8.49	8.49	8.49	1
09:11	8.5	8.5	8.5	8.5	30
09:10	8.5	8.53	8.53	8.5	16
09:09	8.51	8.53	8.53	8.51	11
09:08	8.56	8.56	8.56	8.56	0
09:07	8.56	8.56	8.56	8.56	0
09:06	8.56	8.56	8.56	8.56	0
09:05	8.56	8.57	8.57	8.56	2
09:04	8.56	8.56	8.56	8.56	0
09:03	8.56	8.56	8.56	8.56	0
09:02	8.56	8.56	8.56	8.55	15
09:01	8.57	8.57	8.57	8.57	14

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)