成交	11.40	昨收	11.05
漲跌	0.35	開盤	11.30
漲跌幅	3.17%	最高	11.80
買進	11.35	最低	11.05
賣出	11.40	單量	1
漲停價	12.15	總量	1670
跌停價	9.95	昨量	2375

委買價	委買量	委賣價	委賣量
11.35	10	11.40	6
11.30	9	11.45	1
11.25	7	11.50	12
11.20	44	11.55	17
11.15	71	11.60	2

時間	成交	開	高	低	量
13:30	11.4	11.4	11.4	11.4	34
13:29	11.4	11.4	11.4	11.4	0
13:28	11.4	11.4	11.4	11.4	0
13:27	11.4	11.4	11.4	11.4	0
13:26	11.4	11.4	11.4	11.4	0
13:25	11.4	11.4	11.4	11.4	42
13:24	11.35	11.35	11.35	11.35	15
13:23	11.35	11.3	11.35	11.3	8
13:22	11.3	11.25	11.3	11.25	42
13:21	11.25	11.25	11.25	11.25	3
13:20	11.2	11.2	11.2	11.2	8
13:19	11.2	11.2	11.2	11.2	0
13:18	11.2	11.2	11.2	11.2	2
13:17	11.15	11.15	11.15	11.15	0
13:16	11.15	11.15	11.15	11.15	4
13:15	11.1	11.25	11.25	11.1	80
13:14	11.25	11.25	11.25	11.25	5
13:13	11.35	11.35	11.35	11.35	0
13:12	11.35	11.3	11.35	11.3	2
13:11	11.3	11.35	11.35	11.3	27
13:10	11.3	11.3	11.3	11.3	0
13:09	11.3	11.3	11.3	11.3	0
13:08	11.3	11.35	11.35	11.3	22
13:07	11.35	11.35	11.35	11.35	12
13:06	11.35	11.35	11.35	11.35	0
13:05	11.35	11.35	11.35	11.35	0
13:04	11.35	11.35	11.35	11.35	0
13:03	11.35	11.35	11.35	11.35	0
13:02	11.35	11.35	11.35	11.35	10
13:01	11.35	11.35	11.35	11.35	1
13:00	11.35	11.35	11.35	11.35	0
12:59	11.35	11.35	11.35	11.35	0
12:58	11.35	11.35	11.35	11.35	1
12:57	11.35	11.35	11.35	11.35	0
12:56	11.35	11.35	11.35	11.35	8
12:55	11.4	11.4	11.4	11.4	0
12:54	11.4	11.4	11.4	11.4	0
12:53	11.4	11.4	11.4	11.4	0
12:52	11.4	11.4	11.4	11.4	3
12:51	11.4	11.4	11.4	11.4	2
12:50	11.4	11.4	11.4	11.4	0
12:49	11.4	11.4	11.4	11.4	0
12:48	11.4	11.4	11.4	11.4	0
12:47	11.4	11.4	11.4	11.4	0
12:46	11.4	11.35	11.4	11.35	20
12:45	11.45	11.45	11.45	11.45	0
12:44	11.45	11.4	11.45	11.4	10
12:43	11.4	11.4	11.4	11.4	0
12:42	11.4	11.4	11.4	11.4	29
12:41	11.4	11.4	11.4	11.35	5
12:40	11.4	11.4	11.4	11.4	1
12:39	11.4	11.4	11.4	11.35	13
12:38	11.4	11.4	11.4	11.4	0
12:37	11.4	11.4	11.4	11.4	0
12:36	11.4	11.4	11.4	11.4	4
12:35	11.4	11.4	11.4	11.4	5
12:34	11.35	11.35	11.35	11.35	2
12:33	11.4	11.4	11.4	11.4	1
12:32	11.4	11.4	11.4	11.4	2
12:31	11.35	11.35	11.35	11.35	0
12:30	11.35	11.35	11.35	11.35	0
12:29	11.35	11.35	11.35	11.35	3
12:28	11.35	11.35	11.35	11.35	0
12:27	11.35	11.35	11.35	11.35	0
12:26	11.35	11.35	11.35	11.35	1
12:25	11.4	11.4	11.4	11.4	0
12:24	11.4	11.4	11.4	11.4	0
12:23	11.4	11.4	11.4	11.4	0
12:22	11.4	11.4	11.4	11.4	4
12:21	11.4	11.4	11.4	11.4	0
12:20	11.4	11.4	11.4	11.4	0
12:19	11.4	11.4	11.4	11.4	10
12:18	11.4	11.4	11.4	11.4	0
12:17	11.4	11.4	11.4	11.4	1
12:16	11.4	11.4	11.4	11.4	0
12:15	11.4	11.4	11.4	11.4	0
12:14	11.4	11.45	11.45	11.4	2
12:13	11.45	11.45	11.45	11.45	0
12:12	11.45	11.45	11.45	11.45	0
12:11	11.45	11.45	11.45	11.45	0
12:10	11.45	11.45	11.45	11.45	2
12:09	11.45	11.45	11.45	11.45	4
12:08	11.45	11.45	11.45	11.45	0
12:07	11.45	11.45	11.45	11.45	0
12:06	11.45	11.45	11.45	11.45	1
12:05	11.4	11.4	11.4	11.4	0
12:04	11.4	11.4	11.4	11.4	1
12:03	11.4	11.4	11.4	11.4	0
12:02	11.4	11.45	11.45	11.4	23
12:01	11.45	11.45	11.45	11.45	6
12:00	11.5	11.5	11.5	11.5	3
11:59	11.5	11.5	11.5	11.5	10
11:58	11.55	11.6	11.6	11.55	8
11:57	11.6	11.6	11.6	11.6	0
11:56	11.6	11.6	11.6	11.6	0
11:55	11.6	11.6	11.6	11.6	5
11:54	11.6	11.6	11.6	11.6	0
11:53	11.6	11.6	11.6	11.6	0
11:52	11.6	11.6	11.6	11.6	1
11:51	11.55	11.55	11.55	11.55	1
11:50	11.55	11.55	11.55	11.55	20
11:49	11.6	11.6	11.6	11.6	0
11:48	11.6	11.6	11.6	11.6	0
11:47	11.6	11.6	11.6	11.6	1
11:46	11.6	11.6	11.6	11.6	0
11:45	11.6	11.6	11.6	11.6	0
11:44	11.6	11.6	11.6	11.6	0
11:43	11.6	11.6	11.6	11.6	0
11:42	11.6	11.6	11.6	11.6	0
11:41	11.6	11.6	11.6	11.6	2
11:40	11.65	11.65	11.65	11.65	10
11:39	11.6	11.55	11.6	11.55	2
11:38	11.55	11.55	11.55	11.55	0
11:37	11.55	11.55	11.55	11.55	0
11:36	11.55	11.6	11.6	11.55	9
11:35	11.6	11.6	11.6	11.6	2
11:34	11.6	11.6	11.6	11.6	4
11:33	11.6	11.6	11.6	11.6	0
11:32	11.6	11.6	11.6	11.6	0
11:31	11.6	11.6	11.6	11.6	0
11:30	11.6	11.65	11.65	11.6	6
11:29	11.65	11.65	11.65	11.65	0
11:28	11.65	11.65	11.65	11.65	0
11:27	11.65	11.65	11.65	11.65	2
11:26	11.65	11.65	11.65	11.65	0
11:25	11.65	11.65	11.65	11.65	1
11:24	11.6	11.6	11.6	11.6	4
11:23	11.7	11.7	11.7	11.7	2
11:22	11.7	11.7	11.7	11.7	1
11:21	11.65	11.65	11.65	11.65	2
11:20	11.65	11.65	11.65	11.65	0
11:19	11.65	11.65	11.65	11.65	3
11:18	11.65	11.65	11.65	11.65	0
11:17	11.65	11.65	11.65	11.65	1
11:16	11.65	11.65	11.65	11.65	1
11:15	11.6	11.65	11.65	11.6	9
11:14	11.65	11.65	11.65	11.65	3
11:13	11.65	11.65	11.65	11.65	5
11:12	11.7	11.7	11.7	11.7	0
11:11	11.7	11.7	11.7	11.7	3
11:10	11.7	11.7	11.7	11.7	3
11:09	11.65	11.7	11.7	11.65	20
11:08	11.75	11.75	11.75	11.75	7
11:07	11.7	11.7	11.75	11.7	21
11:06	11.7	11.5	11.7	11.5	87
11:05	11.5	11.5	11.5	11.5	1
11:04	11.5	11.5	11.5	11.5	12
11:03	11.45	11.45	11.45	11.45	0
11:02	11.45	11.45	11.45	11.45	0
11:01	11.45	11.5	11.5	11.45	17
11:00	11.5	11.5	11.5	11.5	1
10:59	11.5	11.5	11.5	11.5	0
10:58	11.5	11.5	11.5	11.5	0
10:57	11.5	11.55	11.55	11.5	2
10:56	11.6	11.6	11.6	11.6	10
10:55	11.65	11.65	11.65	11.65	1
10:54	11.65	11.65	11.65	11.65	20
10:53	11.65	11.65	11.65	11.65	1
10:52	11.65	11.65	11.65	11.65	0
10:51	11.65	11.65	11.65	11.65	23
10:50	11.7	11.7	11.7	11.7	0
10:49	11.7	11.7	11.7	11.7	0
10:48	11.7	11.75	11.75	11.7	27
10:47	11.8	11.8	11.8	11.8	0
10:46	11.8	11.8	11.8	11.8	0
10:45	11.8	11.8	11.8	11.8	0
10:44	11.8	11.8	11.8	11.8	0
10:43	11.8	11.8	11.8	11.8	23
10:42	11.8	11.8	11.8	11.8	20
10:41	11.8	11.8	11.8	11.8	0
10:40	11.8	11.75	11.8	11.75	5
10:39	11.75	11.75	11.75	11.75	30
10:38	11.7	11.65	11.7	11.65	100
10:37	11.65	11.65	11.65	11.65	1
10:36	11.65	11.65	11.65	11.65	5
10:35	11.65	11.65	11.65	11.65	0
10:34	11.65	11.6	11.65	11.6	34
10:33	11.6	11.6	11.6	11.6	0
10:32	11.6	11.6	11.6	11.6	0
10:31	11.6	11.6	11.6	11.6	0
10:30	11.6	11.6	11.6	11.6	3
10:29	11.6	11.6	11.6	11.6	0
10:28	11.6	11.6	11.6	11.6	0
10:27	11.6	11.6	11.6	11.6	7
10:26	11.6	11.6	11.6	11.6	0
10:25	11.6	11.6	11.6	11.6	0
10:24	11.6	11.6	11.6	11.6	11
10:23	11.65	11.6	11.65	11.6	20
10:22	11.6	11.6	11.6	11.6	58
10:21	11.5	11.5	11.5	11.5	0
10:20	11.5	11.5	11.5	11.5	0
10:19	11.5	11.5	11.5	11.5	3
10:18	11.5	11.5	11.5	11.5	0
10:17	11.5	11.45	11.5	11.45	24
10:16	11.4	11.4	11.4	11.4	2
10:15	11.45	11.45	11.45	11.45	5
10:14	11.5	11.5	11.5	11.5	0
10:13	11.5	11.5	11.5	11.5	0
10:12	11.5	11.5	11.5	11.5	0
10:11	11.5	11.5	11.5	11.5	2
10:10	11.5	11.5	11.5	11.5	30
10:09	11.4	11.4	11.4	11.4	0
10:08	11.4	11.4	11.4	11.4	5
10:07	11.4	11.4	11.4	11.4	0
10:06	11.4	11.4	11.4	11.4	33
10:05	11.35	11.35	11.35	11.35	0
10:04	11.35	11.4	11.4	11.35	9
10:03	11.35	11.35	11.35	11.35	0
10:02	11.35	11.35	11.35	11.35	0
10:01	11.35	11.35	11.35	11.35	2
10:00	11.35	11.35	11.35	11.35	0
09:59	11.35	11.35	11.35	11.35	0
09:58	11.35	11.35	11.35	11.35	2
09:57	11.35	11.35	11.35	11.35	2
09:56	11.4	11.35	11.4	11.35	19
09:55	11.3	11.3	11.3	11.3	0
09:54	11.3	11.3	11.3	11.3	0
09:53	11.3	11.3	11.3	11.3	0
09:52	11.3	11.3	11.3	11.3	0
09:51	11.3	11.3	11.3	11.3	0
09:50	11.3	11.3	11.3	11.3	1
09:49	11.3	11.3	11.3	11.3	64
09:48	11.3	11.3	11.3	11.3	0
09:47	11.3	11.3	11.3	11.3	0
09:46	11.3	11.3	11.3	11.3	0
09:45	11.3	11.3	11.3	11.3	0
09:44	11.3	11.3	11.3	11.3	0
09:43	11.3	11.3	11.3	11.3	0
09:42	11.3	11.3	11.3	11.3	10
09:41	11.3	11.3	11.3	11.3	0
09:40	11.3	11.3	11.3	11.3	0
09:39	11.3	11.3	11.3	11.3	0
09:38	11.3	11.3	11.3	11.3	0
09:37	11.3	11.3	11.3	11.3	3
09:36	11.4	11.4	11.4	11.4	57
09:35	11.3	11.3	11.3	11.3	13
09:34	11.3	11.3	11.3	11.3	0
09:33	11.3	11.3	11.3	11.3	0
09:32	11.3	11.3	11.3	11.3	0
09:31	11.3	11.3	11.3	11.3	0
09:30	11.3	11.3	11.3	11.3	9
09:29	11.3	11.3	11.3	11.3	1
09:28	11.3	11.3	11.3	11.3	1
09:27	11.3	11.3	11.3	11.3	3
09:26	11.3	11.3	11.3	11.3	0
09:25	11.3	11.3	11.3	11.3	0
09:24	11.3	11.3	11.3	11.3	0
09:23	11.3	11.25	11.3	11.25	6
09:22	11.3	11.3	11.3	11.3	19
09:21	11.2	11.25	11.25	11.2	5
09:20	11.15	11.15	11.15	11.15	0
09:19	11.15	11.15	11.15	11.15	0
09:18	11.15	11.15	11.15	11.15	22
09:17	11.05	11.05	11.05	11.05	0
09:16	11.05	11.1	11.1	11.05	14
09:15	11.1	11.1	11.1	11.1	2
09:14	11.1	11.1	11.1	11.1	2
09:13	11.1	11.05	11.1	11.05	14
09:12	11.05	11.05	11.05	11.05	21
09:11	11.05	11.05	11.05	11.05	2
09:10	11.05	11.05	11.05	11.05	2
09:09	11.15	11.2	11.2	11.15	21
09:08	11.25	11.25	11.25	11.25	2
09:07	11.3	11.3	11.35	11.2	12
09:06	11.3	11.3	11.3	11.3	0
09:05	11.3	11.3	11.3	11.3	4
09:04	11.3	11.25	11.3	11.25	22
09:03	11.2	11.2	11.2	11.2	7
09:02	11.1	11.1	11.1	11.1	0
09:01	11.1	11.3	11.3	11.1	26

指數	33836.57	昨收	33342.51
漲跌	494.06	高點	34008.70
漲跌幅	1.48	低點	33380.84
成交金額	8204.59億	成交張數	10942841(張)
5日均價	33442.15	5日均量	11387279(張)
10日均價	33374.62	10日均量	12691269(張)
30日均價	33080.45	30日均量	12393114(張)

上櫃

指數	321.03	昨收	317.19
漲跌	3.84	高點	323.92
漲跌幅	1.21	低點	318.02
成交金額	1954.87億	成交張數	2224928(張)
5日均價	310.14	5日均量	2193363(張)
10日均價	305.30	10日均量	2303613(張)
30日均價	303.56	30日均量	2458807(張)