成交	14.10	昨收	13.90
漲跌	0.20	開盤	13.50
漲跌幅	1.44%	最高	14.15
買進	14.00	最低	13.50
賣出	14.10	單量	1
漲停價	15.25	總量	16
跌停價	12.55	昨量	22

委買價	委買量	委賣價	委賣量
14.00	2	14.10	6
13.65	1	14.15	4
13.60	2	14.20	1
13.55	4	14.25	1
13.50	4	14.30	2

時間	成交	開	高	低	量
13:30	13.6	13.6	13.6	13.6	0
13:29	13.6	13.6	13.6	13.6	0
13:28	13.6	13.6	13.6	13.6	0
13:27	13.6	13.6	13.6	13.6	0
13:26	13.6	13.6	13.6	13.6	0
13:25	13.6	13.6	13.6	13.6	0
13:24	13.6	13.6	13.6	13.6	0
13:23	13.6	13.6	13.6	13.6	0
13:22	13.6	13.6	13.6	13.6	0
13:21	13.6	13.6	13.6	13.6	0
13:20	13.6	13.6	13.6	13.6	0
13:19	13.6	13.6	13.6	13.6	0
13:18	13.6	13.6	13.6	13.6	0
13:17	13.6	13.6	13.6	13.6	0
13:16	13.6	13.6	13.6	13.6	0
13:15	13.6	13.6	13.6	13.6	0
13:14	13.6	13.6	13.6	13.6	0
13:13	13.6	13.6	13.6	13.6	0
13:12	13.6	13.6	13.6	13.6	0
13:11	13.6	13.6	13.6	13.6	0
13:10	13.6	13.6	13.6	13.6	0
13:09	13.6	13.6	13.6	13.6	0
13:08	13.6	13.6	13.6	13.6	0
13:07	13.6	13.6	13.6	13.6	0
13:06	13.6	13.6	13.6	13.6	0
13:05	13.6	13.6	13.6	13.6	0
13:04	13.6	13.6	13.6	13.6	0
13:03	13.6	13.6	13.6	13.6	2
13:02	14.15	14.15	14.15	14.15	0
13:01	14.15	14.15	14.15	14.15	0
13:00	14.15	14.15	14.15	14.15	0
12:59	14.15	14.15	14.15	14.15	0
12:58	14.15	14.15	14.15	14.15	0
12:57	14.15	14.15	14.15	14.15	0
12:56	14.15	14.15	14.15	14.15	0
12:55	14.15	14.15	14.15	14.15	0
12:54	14.15	14.15	14.15	14.15	0
12:53	14.15	14.15	14.15	14.15	0
12:52	14.15	14.15	14.15	14.15	0
12:51	14.15	14.15	14.15	14.15	0
12:50	14.15	14.15	14.15	14.15	0
12:49	14.15	14.15	14.15	14.15	0
12:48	14.15	14.15	14.15	14.15	0
12:47	14.15	14.15	14.15	14.15	0
12:46	14.15	14.15	14.15	14.15	0
12:45	14.15	14.15	14.15	14.15	0
12:44	14.15	14.15	14.15	14.15	0
12:43	14.15	14.15	14.15	14.15	0
12:42	14.15	14.15	14.15	14.15	0
12:41	14.15	14.15	14.15	14.15	0
12:40	14.15	14.15	14.15	14.15	0
12:39	14.15	14.15	14.15	14.15	0
12:38	14.15	14.15	14.15	14.15	0
12:37	14.15	14.15	14.15	14.15	0
12:36	14.15	14.15	14.15	14.15	0
12:35	14.15	14.15	14.15	14.15	0
12:34	14.15	14.15	14.15	14.15	0
12:33	14.15	14.15	14.15	14.15	0
12:32	14.15	14.15	14.15	14.15	0
12:31	14.15	14.15	14.15	14.15	0
12:30	14.15	14.15	14.15	14.15	0
12:29	14.15	14.15	14.15	14.15	0
12:28	14.15	14.15	14.15	14.15	0
12:27	14.15	14.15	14.15	14.15	0
12:26	14.15	14.15	14.15	14.15	0
12:25	14.15	14.15	14.15	14.15	0
12:24	14.15	14.15	14.15	14.15	0
12:23	14.15	14.15	14.15	14.15	0
12:22	14.15	14.15	14.15	14.15	0
12:21	14.15	14.15	14.15	14.15	0
12:20	14.15	14.15	14.15	14.15	0
12:19	14.15	14.15	14.15	14.15	0
12:18	14.15	14.15	14.15	14.15	0
12:17	14.15	14.15	14.15	14.15	0
12:16	14.15	14.15	14.15	14.15	0
12:15	14.15	14.15	14.15	14.15	0
12:14	14.15	14.15	14.15	14.15	0
12:13	14.15	14.15	14.15	14.15	0
12:12	14.15	14.15	14.15	14.15	0
12:11	14.15	14.15	14.15	14.15	0
12:10	14.15	14.15	14.15	14.15	0
12:09	14.15	14.15	14.15	14.15	0
12:08	14.15	14.15	14.15	14.15	0
12:07	14.15	14.15	14.15	14.15	0
12:06	14.15	14.15	14.15	14.15	0
12:05	14.15	14.15	14.15	14.15	0
12:04	14.15	14.15	14.15	14.15	0
12:03	14.15	14.15	14.15	14.15	0
12:02	14.15	14.15	14.15	14.15	0
12:01	14.15	14.15	14.15	14.15	0
12:00	14.15	14.15	14.15	14.15	0
11:59	14.15	14.15	14.15	14.15	0
11:58	14.15	14.15	14.15	14.15	0
11:57	14.15	14.15	14.15	14.15	0
11:56	14.15	14.15	14.15	14.15	0
11:55	14.15	14.15	14.15	14.15	0
11:54	14.15	14.15	14.15	14.15	1
11:53	14.1	14.1	14.1	14.1	0
11:52	14.1	14.1	14.1	14.1	0
11:51	14.1	14.1	14.1	14.1	0
11:50	14.1	14.1	14.1	14.1	0
11:49	14.1	14.1	14.1	14.1	0
11:48	14.1	14.1	14.1	14.1	0
11:47	14.1	14.1	14.1	14.1	0
11:46	14.1	14.1	14.1	14.1	0
11:45	14.1	14.1	14.1	14.1	0
11:44	14.1	14.1	14.1	14.1	3
11:43	13.85	13.85	13.85	13.85	0
11:42	13.85	13.85	13.85	13.85	0
11:41	13.85	13.85	13.85	13.85	0
11:40	13.85	13.85	13.85	13.85	0
11:39	13.85	13.85	13.85	13.85	0
11:38	13.85	13.85	13.85	13.85	0
11:37	13.85	13.85	13.85	13.85	0
11:36	13.85	13.85	13.85	13.85	0
11:35	13.85	13.85	13.85	13.85	0
11:34	13.85	13.85	13.85	13.85	0
11:33	13.85	13.85	13.85	13.85	0
11:32	13.85	13.85	13.85	13.85	0
11:31	13.85	13.85	13.85	13.85	0
11:30	13.85	13.85	13.85	13.85	0
11:29	13.85	13.85	13.85	13.85	0
11:28	13.85	13.85	13.85	13.85	0
11:27	13.85	13.85	13.85	13.85	0
11:26	13.85	13.85	13.85	13.85	0
11:25	13.85	13.85	13.85	13.85	0
11:24	13.85	13.85	13.85	13.85	0
11:23	13.85	13.85	13.85	13.85	0
11:22	13.85	13.85	13.85	13.85	0
11:21	13.85	13.85	13.85	13.85	0
11:20	13.85	13.85	13.85	13.85	0
11:19	13.85	13.85	13.85	13.85	0
11:18	13.85	13.85	13.85	13.85	0
11:17	13.85	13.85	13.85	13.85	0
11:16	13.85	13.85	13.85	13.85	0
11:15	13.85	13.85	13.85	13.85	0
11:14	13.85	13.85	13.85	13.85	0
11:13	13.85	13.85	13.85	13.85	0
11:12	13.85	13.85	13.85	13.85	0
11:11	13.85	13.85	13.85	13.85	0
11:10	13.85	13.85	13.85	13.85	0
11:09	13.85	13.85	13.85	13.85	0
11:08	13.85	13.85	13.85	13.85	0
11:07	13.85	13.85	13.85	13.85	0
11:06	13.85	13.85	13.85	13.85	0
11:05	13.85	13.85	13.85	13.85	0
11:04	13.85	13.85	13.85	13.85	0
11:03	13.85	13.85	13.85	13.85	0
11:02	13.85	13.85	13.85	13.85	0
11:01	13.85	13.85	13.85	13.85	0
11:00	13.85	13.85	13.85	13.85	0
10:59	13.85	13.85	13.85	13.85	0
10:58	13.85	13.85	13.85	13.85	0
10:57	13.85	13.85	13.85	13.85	0
10:56	13.85	13.85	13.85	13.85	0
10:55	13.85	13.85	13.85	13.85	0
10:54	13.85	13.85	13.85	13.85	0
10:53	13.85	13.85	13.85	13.85	0
10:52	13.85	13.85	13.85	13.85	0
10:51	13.85	13.85	13.85	13.85	0
10:50	13.85	13.85	13.85	13.85	0
10:49	13.85	13.85	13.85	13.85	0
10:48	13.85	13.85	13.85	13.85	0
10:47	13.85	13.85	13.85	13.85	0
10:46	13.85	13.85	13.85	13.85	0
10:45	13.85	13.85	13.85	13.85	0
10:44	13.85	13.85	13.85	13.85	0
10:43	13.85	13.85	13.85	13.85	3
10:42	13.85	13.85	13.85	13.85	0
10:41	13.85	13.85	13.85	13.85	0
10:40	13.85	13.85	13.85	13.85	0
10:39	13.85	13.85	13.85	13.85	0
10:38	13.85	13.85	13.85	13.85	0
10:37	13.85	13.85	13.85	13.85	0
10:36	13.85	13.85	13.85	13.85	0
10:35	13.85	13.85	13.85	13.85	0
10:34	13.85	13.85	13.85	13.85	0
10:33	13.85	13.85	13.85	13.85	2
10:32	13.5	13.5	13.5	13.5	0
10:31	13.5	13.5	13.5	13.5	0
10:30	13.5	13.5	13.5	13.5	0
10:29	13.5	13.5	13.5	13.5	0
10:28	13.5	13.5	13.5	13.5	0
10:27	13.5	13.5	13.5	13.5	0
10:26	13.5	13.5	13.5	13.5	0
10:25	13.5	13.5	13.5	13.5	0
10:24	13.5	13.5	13.5	13.5	0
10:23	13.5	13.5	13.5	13.5	0
10:22	13.5	13.5	13.5	13.5	0
10:21	13.5	13.5	13.5	13.5	0
10:20	13.5	13.5	13.5	13.5	0
10:19	13.5	13.5	13.5	13.5	0
10:18	13.5	13.5	13.5	13.5	0
10:17	13.5	13.5	13.5	13.5	0
10:16	13.5	13.5	13.5	13.5	0
10:15	13.5	13.5	13.5	13.5	0
10:14	13.5	13.5	13.5	13.5	0
10:13	13.5	13.5	13.5	13.5	0
10:12	13.5	13.5	13.5	13.5	0
10:11	13.5	13.5	13.5	13.5	0
10:10	13.5	13.5	13.5	13.5	0
10:09	13.5	13.5	13.5	13.5	0
10:08	13.5	13.5	13.5	13.5	0
10:07	13.5	13.5	13.5	13.5	0
10:06	13.5	13.5	13.5	13.5	0
10:05	13.5	13.5	13.5	13.5	0
10:04	13.5	13.5	13.5	13.5	0
10:03	13.5	13.5	13.5	13.5	0
10:02	13.5	13.5	13.5	13.5	0
10:01	13.5	13.5	13.5	13.5	0
10:00	13.5	13.5	13.5	13.5	0
09:59	13.5	13.5	13.5	13.5	0
09:58	13.5	13.5	13.5	13.5	0
09:57	13.5	13.5	13.5	13.5	0
09:56	13.5	13.5	13.5	13.5	0
09:55	13.5	13.5	13.5	13.5	0
09:54	13.5	13.5	13.5	13.5	0
09:53	13.5	13.5	13.5	13.5	0
09:52	13.5	13.5	13.5	13.5	0
09:51	13.5	13.5	13.5	13.5	0
09:50	13.5	13.5	13.5	13.5	0
09:49	13.5	13.5	13.5	13.5	0
09:48	13.5	13.5	13.5	13.5	0
09:47	13.5	13.5	13.5	13.5	0
09:46	13.5	13.5	13.5	13.5	0
09:45	13.5	13.5	13.5	13.5	0
09:44	13.5	13.5	13.5	13.5	0
09:43	13.5	13.5	13.5	13.5	0
09:42	13.5	13.5	13.5	13.5	0
09:41	13.5	13.5	13.5	13.5	0
09:40	13.5	13.5	13.5	13.5	0
09:39	13.5	13.5	13.5	13.5	0
09:38	13.5	13.5	13.5	13.5	0
09:37	13.5	13.5	13.5	13.5	0
09:36	13.5	13.5	13.5	13.5	0
09:35	13.5	13.5	13.5	13.5	0
09:34	13.5	13.5	13.5	13.5	0
09:33	13.5	13.5	13.5	13.5	0
09:32	13.5	13.5	13.5	13.5	0
09:31	13.5	13.5	13.5	13.5	0
09:30	13.5	13.5	13.5	13.5	0
09:29	13.5	13.5	13.5	13.5	4
09:28	13.5	13.5	13.5	13.5	0
09:27	13.5	13.5	13.5	13.5	0
09:26	13.5	13.5	13.5	13.5	0
09:25	13.5	13.5	13.5	13.5	0
09:24	13.5	13.5	13.5	13.5	0
09:23	13.5	13.5	13.5	13.5	0
09:22	13.5	13.5	13.5	13.5	0
09:21	13.5	13.5	13.5	13.5	0
09:20	13.5	13.5	13.5	13.5	0
09:19	13.5	13.5	13.5	13.5	0
09:18	13.5	13.5	13.5	13.5	0
09:17	13.5	13.5	13.5	13.5	0
09:16	13.5	13.5	13.5	13.5	0
09:15	13.5	13.5	13.5	13.5	0
09:14	13.5	13.5	13.5	13.5	0
09:13	13.5	13.5	13.5	13.5	0
09:12	13.5	13.5	13.5	13.5	0
09:11	13.5	13.5	13.5	13.5	0
09:10	13.5	13.5	13.5	13.5	0
09:09	13.5	13.5	13.5	13.5	0
09:08	13.5	13.5	13.5	13.5	0
09:07	13.5	13.5	13.5	13.5	0
09:06	13.5	13.5	13.5	13.5	0
09:05	13.5	13.5	13.5	13.5	0
09:04	13.5	13.5	13.5	13.5	0
09:03	13.5	13.5	13.5	13.5	0
09:02	13.5	13.5	13.5	13.5	0
09:01	13.5	13.5	13.5	13.5	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)