成交	20.15	昨收	19.95
漲跌	0.20	開盤	19.95
漲跌幅	1.00%	最高	20.50
買進	19.80	最低	19.75
賣出	20.15	單量	1
漲停價	21.90	總量	35
跌停價	18.00	昨量	55

委買價	委買量	委賣價	委賣量
19.80	1	20.15	1
19.75	2	20.20	2
19.70	2	20.25	3
19.65	1	20.30	9
19.60	1	20.35	3

時間	成交	開	高	低	量
13:30	19.9	19.9	19.9	19.9	0
13:29	19.9	19.9	19.9	19.9	0
13:28	19.9	19.9	19.9	19.9	0
13:27	19.9	19.9	19.9	19.9	0
13:26	19.9	19.9	19.9	19.9	0
13:25	19.9	19.9	19.9	19.9	0
13:24	19.9	19.9	19.9	19.9	0
13:23	19.9	19.9	19.9	19.9	0
13:22	19.9	19.9	19.9	19.9	0
13:21	19.9	19.9	19.9	19.9	0
13:20	19.9	19.9	19.9	19.9	0
13:19	19.9	19.9	19.9	19.9	0
13:18	19.9	19.9	19.9	19.9	0
13:17	19.9	19.9	19.9	19.9	0
13:16	19.9	19.9	19.9	19.9	0
13:15	19.9	19.9	19.9	19.9	0
13:14	19.9	19.9	19.9	19.9	0
13:13	19.9	19.9	19.9	19.9	0
13:12	19.9	19.9	19.9	19.9	0
13:11	19.9	19.9	19.9	19.9	0
13:10	19.9	19.9	19.9	19.9	0
13:09	19.9	19.9	19.9	19.9	0
13:08	19.9	19.9	19.9	19.9	0
13:07	19.9	19.9	19.9	19.9	0
13:06	19.9	19.9	19.9	19.9	0
13:05	19.9	19.9	19.9	19.9	0
13:04	19.9	19.9	19.9	19.9	0
13:03	19.9	19.9	19.9	19.9	0
13:02	19.9	19.9	19.9	19.9	0
13:01	19.9	19.9	19.9	19.9	0
13:00	19.9	19.9	19.9	19.9	4
12:59	20.35	20.35	20.35	20.35	0
12:58	20.35	20.35	20.35	20.35	0
12:57	20.35	20.35	20.35	20.35	0
12:56	20.35	20.35	20.35	20.35	0
12:55	20.35	20.35	20.35	20.35	0
12:54	20.35	20.35	20.35	20.35	0
12:53	20.35	20.35	20.35	20.35	0
12:52	20.35	20.35	20.35	20.35	0
12:51	20.35	20.35	20.35	20.35	0
12:50	20.35	20.35	20.35	20.35	0
12:49	20.35	20.35	20.35	20.35	0
12:48	20.35	20.35	20.35	20.35	0
12:47	20.35	20.35	20.35	20.35	0
12:46	20.35	20.35	20.35	20.35	0
12:45	20.35	20.35	20.35	20.35	0
12:44	20.35	20.35	20.35	20.35	0
12:43	20.35	20.35	20.35	20.35	0
12:42	20.35	20.35	20.35	20.35	0
12:41	20.35	20.35	20.35	20.35	0
12:40	20.35	20.35	20.35	20.35	0
12:39	20.35	20.35	20.35	20.35	0
12:38	20.35	20.35	20.35	20.35	0
12:37	20.35	20.35	20.35	20.35	0
12:36	20.35	20.35	20.35	20.35	0
12:35	20.35	20.35	20.35	20.35	0
12:34	20.35	20.35	20.35	20.35	0
12:33	20.35	20.35	20.35	20.35	0
12:32	20.35	20.35	20.35	20.35	0
12:31	20.35	20.35	20.35	20.35	0
12:30	20.35	20.35	20.35	20.35	0
12:29	20.35	20.35	20.35	20.35	0
12:28	20.35	20.35	20.35	20.35	0
12:27	20.35	20.35	20.35	20.35	0
12:26	20.35	20.35	20.35	20.35	0
12:25	20.35	20.35	20.35	20.35	0
12:24	20.35	20.35	20.35	20.35	0
12:23	20.35	20.35	20.35	20.35	0
12:22	20.35	20.35	20.35	20.35	0
12:21	20.35	20.35	20.35	20.35	0
12:20	20.35	20.35	20.35	20.35	0
12:19	20.35	20.35	20.35	20.35	0
12:18	20.35	20.35	20.35	20.35	0
12:17	20.35	20.35	20.35	20.35	0
12:16	20.35	20.35	20.35	20.35	0
12:15	20.35	20.35	20.35	20.35	0
12:14	20.35	20.35	20.35	20.35	0
12:13	20.35	20.35	20.35	20.35	0
12:12	20.35	20.35	20.35	20.35	0
12:11	20.35	19.9	20.35	19.9	3
12:10	20.35	20.35	20.35	20.35	0
12:09	20.35	20.35	20.35	20.35	0
12:08	20.35	20.35	20.35	20.35	0
12:07	20.35	20.35	20.35	20.35	0
12:06	20.35	20.35	20.35	20.35	0
12:05	20.35	20.35	20.35	20.35	0
12:04	20.35	20.35	20.35	20.35	0
12:03	20.35	20.35	20.35	20.35	0
12:02	20.35	20.35	20.35	20.35	0
12:01	20.35	20.35	20.35	20.35	0
12:00	20.35	20.35	20.35	20.35	0
11:59	20.35	20.35	20.35	20.35	0
11:58	20.35	20.35	20.35	20.35	0
11:57	20.35	20.35	20.35	20.35	0
11:56	20.35	20.35	20.35	20.35	0
11:55	20.35	20.35	20.35	20.35	0
11:54	20.35	20.35	20.35	20.35	0
11:53	20.35	20.35	20.35	20.35	0
11:52	20.35	20.3	20.35	20.3	20
11:51	20.3	20.3	20.3	20.3	0
11:50	20.3	20.3	20.3	20.3	0
11:49	20.3	20.3	20.3	20.3	0
11:48	20.3	20.3	20.3	20.3	0
11:47	20.3	20.3	20.3	20.3	0
11:46	20.3	20.3	20.3	20.3	0
11:45	20.3	20.3	20.3	20.3	0
11:44	20.3	20.3	20.3	20.3	0
11:43	20.3	20.3	20.3	20.3	0
11:42	20.3	20.3	20.3	20.3	0
11:41	20.3	20.3	20.3	20.3	0
11:40	20.3	20.3	20.3	20.3	0
11:39	20.3	20.3	20.3	20.3	0
11:38	20.3	20.3	20.3	20.3	0
11:37	20.3	20.3	20.3	20.3	0
11:36	20.3	20.3	20.3	20.3	0
11:35	20.3	20.3	20.3	20.3	0
11:34	20.3	20.3	20.3	20.3	0
11:33	20.3	20.3	20.3	20.3	0
11:32	20.3	20.3	20.3	20.3	0
11:31	20.3	20.3	20.3	20.3	0
11:30	20.3	20.3	20.3	20.3	0
11:29	20.3	20.3	20.3	20.3	0
11:28	20.3	20.3	20.3	20.3	0
11:27	20.3	20.3	20.3	20.3	0
11:26	20.3	20.3	20.3	20.3	0
11:25	20.3	20.3	20.3	20.3	0
11:24	20.3	20.3	20.3	20.3	0
11:23	20.3	20.3	20.3	20.3	0
11:22	20.3	20.3	20.3	20.3	0
11:21	20.3	20.3	20.3	20.3	0
11:20	20.3	20.3	20.3	20.3	0
11:19	20.3	20.3	20.3	20.3	0
11:18	20.3	20.3	20.3	20.3	0
11:17	20.3	20.3	20.3	20.3	0
11:16	20.3	20.3	20.3	20.3	0
11:15	20.3	20.3	20.3	20.3	0
11:14	20.3	20.3	20.3	20.3	0
11:13	20.3	20.3	20.3	20.3	0
11:12	20.3	20.3	20.3	20.3	0
11:11	20.3	20.3	20.3	20.3	0
11:10	20.3	20.3	20.3	20.3	0
11:09	20.3	20.3	20.3	20.3	0
11:08	20.3	20.3	20.3	20.3	0
11:07	20.3	20.3	20.3	20.3	0
11:06	20.3	20.3	20.3	20.3	0
11:05	20.3	20.3	20.3	20.3	0
11:04	20.3	20.3	20.3	20.3	0
11:03	20.3	20.3	20.3	20.3	0
11:02	20.3	20.3	20.3	20.3	0
11:01	20.3	20.3	20.3	20.3	0
11:00	20.3	20.3	20.3	20.3	0
10:59	20.3	20.3	20.3	20.3	0
10:58	20.3	20.3	20.3	20.3	0
10:57	20.3	20.3	20.3	20.3	0
10:56	20.3	20.3	20.3	20.3	0
10:55	20.3	20.3	20.3	20.3	0
10:54	20.3	20.3	20.3	20.3	0
10:53	20.3	20.3	20.3	20.3	0
10:52	20.3	20.3	20.3	20.3	0
10:51	20.3	20.3	20.3	20.3	0
10:50	20.3	20.3	20.3	20.3	0
10:49	20.3	20.3	20.3	20.3	0
10:48	20.3	20.3	20.3	20.3	0
10:47	20.3	20.3	20.3	20.3	0
10:46	20.3	20.3	20.3	20.3	0
10:45	20.3	20.3	20.3	20.3	0
10:44	20.3	20.3	20.3	20.3	0
10:43	20.3	20.3	20.3	20.3	0
10:42	20.3	20.3	20.3	20.3	0
10:41	20.3	20.3	20.3	20.3	0
10:40	20.3	20.3	20.3	20.3	0
10:39	20.3	20.3	20.3	20.3	0
10:38	20.3	20.3	20.3	20.3	0
10:37	20.3	20.3	20.3	20.3	0
10:36	20.3	20.3	20.3	20.3	0
10:35	20.3	20.3	20.3	20.3	0
10:34	20.3	20.3	20.3	20.3	0
10:33	20.3	20.3	20.3	20.3	0
10:32	20.3	20.3	20.3	20.3	0
10:31	20.3	20.3	20.3	20.3	0
10:30	20.3	20.3	20.3	20.3	0
10:29	20.3	20.3	20.3	20.3	0
10:28	20.3	20.3	20.3	20.3	0
10:27	20.3	20.3	20.3	20.3	0
10:26	20.3	20.3	20.3	20.3	0
10:25	20.3	20.3	20.3	20.3	0
10:24	20.3	20.3	20.3	20.3	0
10:23	20.3	20.3	20.3	20.3	0
10:22	20.3	20.3	20.3	20.3	0
10:21	20.3	20.3	20.3	20.3	0
10:20	20.3	20.3	20.3	20.3	0
10:19	20.3	20.3	20.3	20.3	0
10:18	20.3	20.3	20.3	20.3	0
10:17	20.3	20.3	20.3	20.3	0
10:16	20.3	20.3	20.3	20.3	0
10:15	20.3	20.3	20.3	20.3	0
10:14	20.3	20.3	20.3	20.3	0
10:13	20.3	20.3	20.3	20.3	0
10:12	20.3	20.3	20.3	20.3	0
10:11	20.3	20.3	20.3	20.3	0
10:10	20.3	20.3	20.3	20.3	0
10:09	20.3	20.3	20.3	20.3	0
10:08	20.3	20.3	20.3	20.3	0
10:07	20.3	20.3	20.3	20.3	0
10:06	20.3	20.3	20.3	20.3	0
10:05	20.3	20.3	20.3	20.3	0
10:04	20.3	20.3	20.3	20.3	0
10:03	20.3	20.3	20.3	20.3	0
10:02	20.3	20.3	20.3	20.3	0
10:01	20.3	20.3	20.3	20.3	0
10:00	20.3	20.3	20.3	20.3	0
09:59	20.3	20.3	20.3	20.3	0
09:58	20.3	20.3	20.3	20.3	0
09:57	20.3	20.3	20.3	20.3	0
09:56	20.3	20.3	20.3	20.3	0
09:55	20.3	20.3	20.3	20.3	0
09:54	20.3	20.3	20.3	20.3	0
09:53	20.3	20.3	20.3	20.3	0
09:52	20.3	20.3	20.3	20.3	0
09:51	20.3	20.3	20.3	20.3	0
09:50	20.3	20.3	20.3	20.3	0
09:49	20.3	20.3	20.3	20.3	0
09:48	20.3	20.3	20.3	20.3	0
09:47	20.3	20.3	20.3	20.3	0
09:46	20.3	20.3	20.3	20.3	0
09:45	20.3	20.3	20.3	20.3	0
09:44	20.3	20.3	20.3	20.3	0
09:43	20.3	20.3	20.3	20.3	0
09:42	20.3	20.3	20.3	20.3	0
09:41	20.3	20.3	20.3	20.3	0
09:40	20.3	20.3	20.3	20.3	0
09:39	20.3	20.3	20.3	20.3	0
09:38	20.3	20.3	20.3	20.3	0
09:37	20.3	20.3	20.3	20.3	0
09:36	20.3	20.3	20.3	20.3	0
09:35	20.3	20.3	20.3	20.3	0
09:34	20.3	20.3	20.3	20.3	0
09:33	20.3	20.3	20.3	20.3	0
09:32	20.3	20.3	20.3	20.3	0
09:31	20.3	20.3	20.3	20.3	0
09:30	20.3	20.3	20.3	20.3	0
09:29	20.3	20.3	20.3	20.3	0
09:28	20.3	20.3	20.3	20.3	0
09:27	20.3	20.3	20.3	20.3	0
09:26	20.3	20.3	20.3	20.3	0
09:25	20.3	20.3	20.3	20.3	0
09:24	20.3	20.3	20.3	20.3	0
09:23	20.3	20.3	20.3	20.3	0
09:22	20.3	20.3	20.3	20.3	0
09:21	20.3	20.3	20.3	20.3	0
09:20	20.3	20.3	20.3	20.3	0
09:19	20.3	20.3	20.3	20.3	0
09:18	20.3	20.3	20.3	20.3	0
09:17	20.3	20.3	20.3	20.3	0
09:16	20.3	20.3	20.3	20.3	0
09:15	20.3	20.3	20.3	20.3	0
09:14	20.3	20.3	20.3	20.3	0
09:13	20.3	20.3	20.3	20.3	0
09:12	20.3	20.3	20.3	20.3	0
09:11	20.3	20.3	20.3	20.3	0
09:10	20.3	20.3	20.3	20.3	0
09:09	20.3	20.3	20.3	20.3	0
09:08	20.3	20.3	20.3	20.3	0
09:07	20.3	20.3	20.3	20.3	0
09:06	20.3	20.3	20.3	20.3	0
09:05	20.3	20.3	20.3	20.3	0
09:04	20.3	20.3	20.3	20.3	0
09:03	20.3	20.3	20.3	20.3	0
09:02	20.3	20.3	20.3	20.3	0
09:01	20.3	20.3	20.3	20.3	0

指數	21126.93	昨收	21002.71
漲跌	124.22	高點	21303.21
漲跌幅	0.59	低點	21110.63
成交金額	3506.84億	成交張數	6173377(張)
5日均價	21316.17	5日均量	6248649(張)
10日均價	21475.78	10日均量	5927028(張)
30日均價	20773.66	30日均量	5570263(張)

上櫃

指數	222.50	昨收	222.04
漲跌	0.46	高點	223.97
漲跌幅	0.21	低點	222.36
成交金額	813.91億	成交張數	1357257(張)
5日均價	225.82	5日均量	1529741(張)
10日均價	227.19	10日均量	1547635(張)
30日均價	222.48	30日均量	1677033(張)