成交	20.60	昨收	20.20
漲跌	0.40	開盤	21.30
漲跌幅	1.98%	最高	21.30
買進	20.55	最低	20.00
賣出	20.60	單量	7
漲停價	22.20	總量	83
跌停價	18.20	昨量	42

委買價	委買量	委賣價	委賣量
20.55	2	20.60	27
20.25	1	20.65	3
20.20	3	20.70	6
20.05	1	20.80	1
20.00	6	20.85	1

時間	成交	開	高	低	量
13:30	20.6	20.6	20.6	20.6	7
13:29	20.6	20.6	20.6	20.6	0
13:28	20.6	20.6	20.6	20.6	0
13:27	20.6	20.6	20.6	20.6	0
13:26	20.6	20.6	20.6	20.6	0
13:25	20.6	20.6	20.6	20.6	0
13:24	20.6	20.6	20.6	20.6	0
13:23	20.6	20.6	20.6	20.6	0
13:22	20.6	20.6	20.6	20.6	0
13:21	20.6	20.6	20.6	20.6	0
13:20	20.6	20.6	20.6	20.6	0
13:19	20.6	20.6	20.6	20.6	0
13:18	20.6	20.6	20.6	20.6	0
13:17	20.6	20.6	20.6	20.6	0
13:16	20.6	20.6	20.6	20.6	0
13:15	20.6	20.6	20.6	20.6	0
13:14	20.6	20.6	20.6	20.6	0
13:13	20.6	20.6	20.6	20.6	0
13:12	20.6	20.6	20.6	20.6	0
13:11	20.6	20.6	20.6	20.6	0
13:10	20.6	20.6	20.6	20.6	0
13:09	20.6	20.6	20.6	20.6	0
13:08	20.6	20.6	20.6	20.6	0
13:07	20.6	20.6	20.6	20.6	0
13:06	20.6	20.6	20.6	20.6	0
13:05	20.6	20.6	20.6	20.6	0
13:04	20.6	20.6	20.6	20.6	0
13:03	20.6	20.6	20.6	20.6	0
13:02	20.6	20.6	20.6	20.6	0
13:01	20.6	20.6	20.6	20.6	0
13:00	20.6	20.6	20.6	20.6	0
12:59	20.6	20.6	20.6	20.6	0
12:58	20.6	20.6	20.6	20.6	0
12:57	20.6	20.6	20.6	20.6	0
12:56	20.6	20.6	20.6	20.6	0
12:55	20.6	20.6	20.6	20.6	0
12:54	20.6	20.6	20.6	20.6	0
12:53	20.6	20.6	20.6	20.6	0
12:52	20.6	20.6	20.6	20.6	0
12:51	20.6	20.6	20.6	20.6	0
12:50	20.6	20.6	20.6	20.6	0
12:49	20.6	20.6	20.6	20.6	0
12:48	20.6	20.6	20.6	20.6	0
12:47	20.6	20.6	20.6	20.6	0
12:46	20.6	20.6	20.6	20.6	0
12:45	20.6	20.6	20.6	20.6	0
12:44	20.6	20.6	20.6	20.6	0
12:43	20.6	20.6	20.6	20.6	0
12:42	20.6	20.6	20.6	20.6	0
12:41	20.6	20.6	20.6	20.6	0
12:40	20.6	20.6	20.6	20.6	0
12:39	20.6	20.6	20.6	20.6	0
12:38	20.6	20.6	20.6	20.6	0
12:37	20.6	20.6	20.6	20.6	0
12:36	20.6	20.6	20.6	20.6	0
12:35	20.6	20.6	20.6	20.6	0
12:34	20.6	20.6	20.6	20.6	0
12:33	20.6	20.6	20.6	20.6	0
12:32	20.6	20.6	20.6	20.6	0
12:31	20.6	20.6	20.6	20.6	0
12:30	20.6	20.6	20.6	20.6	0
12:29	20.6	20.6	20.6	20.6	0
12:28	20.6	20.6	20.6	20.6	0
12:27	20.6	20.6	20.6	20.6	0
12:26	20.6	20.6	20.6	20.6	0
12:25	20.6	20.6	20.6	20.6	0
12:24	20.6	20.6	20.6	20.6	0
12:23	20.6	20.6	20.6	20.6	0
12:22	20.6	20.6	20.6	20.6	0
12:21	20.6	20.6	20.6	20.6	0
12:20	20.6	20.6	20.6	20.6	0
12:19	20.6	20.6	20.6	20.6	0
12:18	20.6	20.6	20.6	20.6	0
12:17	20.6	20.6	20.6	20.6	2
12:16	20	20	20	20	17
12:15	20	20	20	20	0
12:14	20	20	20	20	0
12:13	20	20	20	20	8
12:12	20	20	20	20	0
12:11	20	20	20	20	0
12:10	20	20	20	20	0
12:09	20	20	20	20	0
12:08	20	20	20	20	1
12:07	20	20	20	20	0
12:06	20	20	20	20	0
12:05	20	20	20	20	7
12:04	20.1	20.1	20.1	20.1	5
12:03	20.2	20.2	20.2	20.2	5
12:02	20.65	20.65	20.65	20.65	0
12:01	20.65	20.65	20.65	20.65	0
12:00	20.65	20.65	20.65	20.65	0
11:59	20.65	20.65	20.65	20.65	0
11:58	20.65	20.65	20.65	20.65	0
11:57	20.65	20.65	20.65	20.65	0
11:56	20.65	20.65	20.65	20.65	0
11:55	20.65	20.65	20.65	20.65	0
11:54	20.65	20.65	20.65	20.65	0
11:53	20.65	20.65	20.65	20.65	0
11:52	20.65	20.65	20.65	20.65	0
11:51	20.65	20.65	20.65	20.65	0
11:50	20.65	20.65	20.65	20.65	0
11:49	20.65	20.65	20.65	20.65	0
11:48	20.65	20.65	20.65	20.65	0
11:47	20.65	20.65	20.65	20.65	0
11:46	20.65	20.65	20.65	20.65	0
11:45	20.65	20.65	20.65	20.65	0
11:44	20.65	20.65	20.65	20.65	2
11:43	20.8	20.8	20.8	20.8	0
11:42	20.8	20.8	20.8	20.8	0
11:41	20.8	20.8	20.8	20.8	0
11:40	20.8	20.8	20.8	20.8	0
11:39	20.8	20.8	20.8	20.8	0
11:38	20.8	20.8	20.8	20.8	0
11:37	20.8	20.8	20.8	20.8	0
11:36	20.8	20.8	20.8	20.8	0
11:35	20.8	20.8	20.8	20.8	0
11:34	20.8	20.8	20.8	20.8	0
11:33	20.8	20.8	20.8	20.8	0
11:32	20.8	20.8	20.8	20.8	0
11:31	20.8	20.8	20.8	20.8	0
11:30	20.8	20.8	20.8	20.8	0
11:29	20.8	20.8	20.8	20.8	0
11:28	20.8	20.8	20.8	20.8	0
11:27	20.8	20.8	20.8	20.8	0
11:26	20.8	20.8	20.8	20.8	0
11:25	20.8	20.8	20.8	20.8	0
11:24	20.8	20.8	20.8	20.8	0
11:23	20.8	20.8	20.8	20.8	0
11:22	20.8	20.8	20.8	20.8	0
11:21	20.8	20.8	20.8	20.8	0
11:20	20.8	20.8	20.8	20.8	0
11:19	20.8	20.8	20.8	20.8	0
11:18	20.8	20.8	20.8	20.8	0
11:17	20.8	20.8	20.8	20.8	0
11:16	20.8	20.8	20.8	20.8	0
11:15	20.8	20.8	20.8	20.8	0
11:14	20.8	20.8	20.8	20.8	0
11:13	20.8	20.8	20.8	20.8	0
11:12	20.8	20.8	20.8	20.8	0
11:11	20.8	20.8	20.8	20.8	0
11:10	20.8	20.8	20.8	20.8	0
11:09	20.8	20.8	20.8	20.8	0
11:08	20.8	20.8	20.8	20.8	0
11:07	20.8	20.8	20.8	20.8	0
11:06	20.8	20.8	20.8	20.8	0
11:05	20.8	20.8	20.8	20.8	0
11:04	20.8	20.8	20.8	20.8	0
11:03	20.8	20.8	20.8	20.8	0
11:02	20.8	20.8	20.8	20.8	0
11:01	20.8	20.8	20.8	20.8	0
11:00	20.8	20.8	20.8	20.8	0
10:59	20.8	20.8	20.8	20.8	0
10:58	20.8	20.8	20.8	20.8	0
10:57	20.8	20.8	20.8	20.8	0
10:56	20.8	20.8	20.8	20.8	0
10:55	20.8	20.8	20.8	20.8	0
10:54	20.8	20.8	20.8	20.8	0
10:53	20.8	20.8	20.8	20.8	0
10:52	20.8	20.8	20.8	20.8	0
10:51	20.8	20.8	20.8	20.8	0
10:50	20.8	20.8	20.8	20.8	0
10:49	20.8	20.8	20.8	20.8	0
10:48	20.8	20.8	20.8	20.8	0
10:47	20.8	20.8	20.8	20.8	0
10:46	20.8	20.8	20.8	20.8	0
10:45	20.8	20.8	20.8	20.8	0
10:44	20.8	20.8	20.8	20.8	0
10:43	20.8	20.8	20.8	20.8	0
10:42	20.8	20.8	20.8	20.8	0
10:41	20.8	20.8	20.8	20.8	0
10:40	20.8	20.8	20.8	20.8	0
10:39	20.8	20.8	20.8	20.8	0
10:38	20.8	20.8	20.8	20.8	0
10:37	20.8	20.8	20.8	20.8	0
10:36	20.8	20.8	20.8	20.8	0
10:35	20.8	20.8	20.8	20.8	0
10:34	20.8	20.8	20.8	20.8	0
10:33	20.8	20.8	20.8	20.8	0
10:32	20.8	20.8	20.8	20.8	0
10:31	20.8	20.8	20.8	20.8	0
10:30	20.8	20.8	20.8	20.8	0
10:29	20.8	20.8	20.8	20.8	0
10:28	20.8	20.8	20.8	20.8	0
10:27	20.8	20.8	20.8	20.8	0
10:26	20.8	20.8	20.8	20.8	0
10:25	20.8	20.8	20.8	20.8	0
10:24	20.8	20.8	20.8	20.8	0
10:23	20.8	20.8	20.8	20.8	0
10:22	20.8	20.8	20.8	20.8	0
10:21	20.8	20.8	20.8	20.8	0
10:20	20.8	20.8	20.8	20.8	0
10:19	20.8	20.8	20.8	20.8	0
10:18	20.8	20.8	20.8	20.8	0
10:17	20.8	20.8	20.8	20.8	0
10:16	20.8	20.8	20.8	20.8	0
10:15	20.8	20.8	20.8	20.8	0
10:14	20.8	20.8	20.8	20.8	0
10:13	20.8	20.8	20.8	20.8	0
10:12	20.8	20.8	20.8	20.8	0
10:11	20.8	20.8	20.8	20.8	0
10:10	20.8	20.8	20.8	20.8	0
10:09	20.8	20.8	20.8	20.8	0
10:08	20.8	20.8	20.8	20.8	0
10:07	20.8	20.8	20.8	20.8	0
10:06	20.8	20.8	20.8	20.8	0
10:05	20.8	20.8	20.8	20.8	2
10:04	20.3	20.3	20.3	20.3	0
10:03	20.3	20.3	20.3	20.3	0
10:02	20.3	20.3	20.3	20.3	1
10:01	20.4	20.5	20.5	20.4	7
10:00	21.1	21.1	21.1	21.1	0
09:59	21.1	21.1	21.1	21.1	0
09:58	21.1	21.1	21.1	21.1	0
09:57	21.1	21.1	21.1	21.1	0
09:56	21.1	21.1	21.1	21.1	0
09:55	21.1	21.1	21.1	21.1	0
09:54	21.1	21.1	21.1	21.1	0
09:53	21.1	21.1	21.1	21.1	0
09:52	21.1	21.1	21.1	21.1	0
09:51	21.1	21.1	21.1	21.1	0
09:50	21.1	21.1	21.1	21.1	0
09:49	21.1	21.1	21.1	21.1	0
09:48	21.1	21.1	21.1	21.1	0
09:47	21.1	21.1	21.1	21.1	0
09:46	21.1	21.1	21.1	21.1	0
09:45	21.1	21.1	21.1	21.1	0
09:44	21.1	21.1	21.1	21.1	0
09:43	21.1	21.1	21.1	21.1	0
09:42	21.1	21.1	21.1	21.1	0
09:41	21.1	21.1	21.1	21.1	0
09:40	21.1	21.1	21.1	21.1	0
09:39	21.1	21.1	21.1	21.1	2
09:38	21.2	21.2	21.2	21.2	0
09:37	21.2	21.2	21.2	21.2	0
09:36	21.2	21.2	21.2	21.2	0
09:35	21.2	21.2	21.2	21.2	0
09:34	21.2	21.2	21.2	21.2	0
09:33	21.2	21.2	21.2	21.2	0
09:32	21.2	21.2	21.2	21.2	0
09:31	21.2	21.2	21.2	21.2	0
09:30	21.2	21.2	21.2	21.2	0
09:29	21.2	21.2	21.2	21.2	0
09:28	21.2	21.2	21.2	21.2	0
09:27	21.2	21.2	21.2	21.2	0
09:26	21.2	21.2	21.2	21.2	0
09:25	21.2	21.2	21.2	21.2	0
09:24	21.2	21.2	21.2	21.2	0
09:23	21.2	21.2	21.2	21.2	0
09:22	21.2	21.2	21.2	21.2	0
09:21	21.2	21.2	21.2	21.2	0
09:20	21.2	21.2	21.2	21.2	0
09:19	21.2	21.2	21.2	21.2	0
09:18	21.2	21.2	21.2	21.2	0
09:17	21.2	21.2	21.2	21.2	0
09:16	21.2	21.2	21.2	21.2	0
09:15	21.2	21.2	21.2	21.2	0
09:14	21.2	21.2	21.2	21.2	0
09:13	21.2	21.1	21.2	21.1	5
09:12	21.1	21	21.1	21	4
09:11	21.15	21.15	21.15	21.15	0
09:10	21.15	21.15	21.15	21.15	0
09:09	21.15	21.15	21.15	21.15	0
09:08	21.15	21.15	21.15	21.15	3
09:07	20.75	20.75	20.75	20.75	0
09:06	20.75	20.75	20.75	20.75	0
09:05	20.75	20.75	20.75	20.75	1
09:04	21.3	21.3	21.3	21.3	0
09:03	21.3	21.3	21.3	21.3	0
09:02	21.3	21.3	21.3	21.3	0
09:01	21.3	21.3	21.3	21.3	4

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)