成交	13.70	昨收	13.80
漲跌	-0.10	開盤	13.80
漲跌幅	-0.72%	最高	13.85
買進	13.70	最低	13.65
賣出	13.75	單量	57
漲停價	15.15	總量	714
跌停價	12.45	昨量	919

委買價	委買量	委賣價	委賣量
13.70	5	13.75	40
13.65	74	13.80	134
13.60	91	13.85	12
13.55	67	13.90	29
13.50	240	13.95	76

時間	成交	開	高	低	量
13:30	13.7	13.7	13.7	13.7	57
13:29	13.7	13.7	13.7	13.7	0
13:28	13.7	13.7	13.7	13.7	0
13:27	13.7	13.7	13.7	13.7	0
13:26	13.7	13.7	13.7	13.7	0
13:25	13.7	13.7	13.7	13.7	11
13:24	13.7	13.7	13.7	13.7	2
13:23	13.7	13.7	13.7	13.7	0
13:22	13.7	13.7	13.7	13.7	0
13:21	13.7	13.7	13.7	13.7	0
13:20	13.7	13.7	13.7	13.7	6
13:19	13.7	13.7	13.7	13.7	2
13:18	13.7	13.7	13.7	13.7	0
13:17	13.7	13.7	13.7	13.7	0
13:16	13.7	13.7	13.7	13.7	7
13:15	13.7	13.7	13.7	13.7	21
13:14	13.65	13.65	13.65	13.65	0
13:13	13.65	13.65	13.65	13.65	0
13:12	13.65	13.65	13.65	13.65	3
13:11	13.7	13.7	13.7	13.7	0
13:10	13.7	13.7	13.7	13.7	2
13:09	13.65	13.65	13.65	13.65	0
13:08	13.65	13.65	13.65	13.65	0
13:07	13.65	13.65	13.65	13.65	0
13:06	13.65	13.65	13.65	13.65	20
13:05	13.65	13.65	13.65	13.65	0
13:04	13.65	13.65	13.65	13.65	0
13:03	13.65	13.65	13.65	13.65	3
13:02	13.7	13.7	13.7	13.7	1
13:01	13.7	13.7	13.7	13.7	0
13:00	13.7	13.7	13.7	13.7	0
12:59	13.7	13.7	13.7	13.7	0
12:58	13.7	13.7	13.7	13.7	6
12:57	13.7	13.7	13.7	13.7	0
12:56	13.7	13.7	13.7	13.7	0
12:55	13.7	13.7	13.7	13.7	40
12:54	13.7	13.7	13.7	13.7	0
12:53	13.7	13.7	13.7	13.7	5
12:52	13.7	13.7	13.7	13.7	0
12:51	13.7	13.7	13.7	13.7	0
12:50	13.7	13.7	13.7	13.7	0
12:49	13.7	13.7	13.7	13.7	0
12:48	13.7	13.7	13.7	13.7	0
12:47	13.7	13.7	13.7	13.7	0
12:46	13.7	13.7	13.7	13.7	0
12:45	13.7	13.7	13.7	13.7	1
12:44	13.7	13.7	13.7	13.7	0
12:43	13.7	13.7	13.7	13.7	0
12:42	13.7	13.7	13.7	13.7	0
12:41	13.7	13.7	13.7	13.7	1
12:40	13.7	13.7	13.7	13.7	0
12:39	13.7	13.75	13.75	13.7	3
12:38	13.7	13.7	13.7	13.7	0
12:37	13.7	13.7	13.7	13.7	6
12:36	13.7	13.7	13.7	13.7	20
12:35	13.75	13.75	13.75	13.75	0
12:34	13.75	13.75	13.75	13.75	0
12:33	13.75	13.75	13.75	13.75	0
12:32	13.75	13.75	13.75	13.75	0
12:31	13.75	13.75	13.75	13.75	0
12:30	13.75	13.75	13.75	13.75	0
12:29	13.75	13.75	13.75	13.75	3
12:28	13.7	13.7	13.7	13.7	0
12:27	13.7	13.7	13.7	13.7	10
12:26	13.7	13.7	13.7	13.7	0
12:25	13.7	13.7	13.7	13.7	0
12:24	13.7	13.7	13.7	13.7	3
12:23	13.7	13.7	13.7	13.7	1
12:22	13.7	13.7	13.7	13.7	8
12:21	13.7	13.7	13.7	13.7	0
12:20	13.7	13.7	13.7	13.7	0
12:19	13.7	13.7	13.7	13.7	1
12:18	13.7	13.7	13.7	13.7	0
12:17	13.7	13.7	13.7	13.7	0
12:16	13.7	13.7	13.7	13.7	0
12:15	13.7	13.7	13.7	13.7	0
12:14	13.7	13.7	13.7	13.7	0
12:13	13.7	13.7	13.7	13.7	0
12:12	13.7	13.7	13.7	13.7	0
12:11	13.7	13.7	13.7	13.7	0
12:10	13.7	13.7	13.7	13.7	6
12:09	13.7	13.7	13.7	13.7	0
12:08	13.7	13.7	13.7	13.7	1
12:07	13.75	13.75	13.75	13.75	0
12:06	13.75	13.75	13.75	13.75	0
12:05	13.75	13.75	13.75	13.75	0
12:04	13.75	13.75	13.75	13.75	0
12:03	13.75	13.75	13.75	13.75	0
12:02	13.75	13.75	13.75	13.75	0
12:01	13.75	13.75	13.75	13.75	0
12:00	13.75	13.75	13.75	13.75	1
11:59	13.75	13.75	13.75	13.75	0
11:58	13.75	13.75	13.75	13.75	0
11:57	13.75	13.75	13.75	13.75	0
11:56	13.75	13.75	13.75	13.75	0
11:55	13.75	13.75	13.75	13.75	0
11:54	13.75	13.75	13.75	13.75	1
11:53	13.75	13.75	13.75	13.75	0
11:52	13.75	13.75	13.75	13.75	0
11:51	13.75	13.75	13.75	13.75	1
11:50	13.7	13.7	13.7	13.7	0
11:49	13.7	13.7	13.7	13.7	0
11:48	13.7	13.7	13.7	13.7	0
11:47	13.7	13.7	13.7	13.7	0
11:46	13.7	13.7	13.7	13.7	0
11:45	13.7	13.7	13.7	13.7	0
11:44	13.7	13.7	13.7	13.7	0
11:43	13.7	13.7	13.7	13.7	0
11:42	13.7	13.7	13.7	13.7	2
11:41	13.7	13.7	13.7	13.7	24
11:40	13.7	13.7	13.7	13.7	1
11:39	13.7	13.7	13.7	13.7	0
11:38	13.7	13.7	13.7	13.7	0
11:37	13.7	13.7	13.7	13.7	0
11:36	13.7	13.7	13.7	13.7	0
11:35	13.7	13.7	13.7	13.7	0
11:34	13.7	13.7	13.7	13.7	0
11:33	13.7	13.7	13.7	13.7	0
11:32	13.7	13.7	13.7	13.7	0
11:31	13.7	13.7	13.7	13.7	0
11:30	13.7	13.7	13.7	13.7	0
11:29	13.7	13.7	13.7	13.7	0
11:28	13.7	13.7	13.7	13.7	2
11:27	13.7	13.7	13.7	13.7	0
11:26	13.7	13.7	13.7	13.7	3
11:25	13.7	13.7	13.7	13.7	0
11:24	13.7	13.7	13.7	13.7	6
11:23	13.7	13.7	13.7	13.7	0
11:22	13.7	13.7	13.7	13.7	0
11:21	13.7	13.7	13.7	13.7	2
11:20	13.7	13.7	13.7	13.7	0
11:19	13.7	13.7	13.7	13.7	2
11:18	13.7	13.65	13.7	13.65	7
11:17	13.65	13.65	13.65	13.65	0
11:16	13.65	13.65	13.65	13.65	0
11:15	13.65	13.65	13.65	13.65	0
11:14	13.65	13.65	13.65	13.65	0
11:13	13.65	13.7	13.7	13.65	6
11:12	13.7	13.65	13.7	13.65	7
11:11	13.7	13.7	13.7	13.7	1
11:10	13.7	13.7	13.7	13.7	0
11:09	13.7	13.7	13.7	13.7	0
11:08	13.7	13.7	13.7	13.7	0
11:07	13.7	13.7	13.7	13.7	0
11:06	13.7	13.7	13.7	13.7	0
11:05	13.7	13.7	13.7	13.7	1
11:04	13.7	13.7	13.7	13.7	0
11:03	13.7	13.7	13.7	13.7	1
11:02	13.65	13.65	13.65	13.65	0
11:01	13.65	13.65	13.65	13.65	1
11:00	13.7	13.7	13.7	13.7	1
10:59	13.65	13.65	13.65	13.65	1
10:58	13.65	13.65	13.65	13.65	0
10:57	13.65	13.65	13.65	13.65	1
10:56	13.7	13.7	13.7	13.7	1
10:55	13.7	13.7	13.7	13.7	0
10:54	13.7	13.7	13.7	13.7	6
10:53	13.7	13.7	13.7	13.7	1
10:52	13.7	13.7	13.7	13.7	0
10:51	13.7	13.7	13.7	13.7	0
10:50	13.7	13.7	13.7	13.7	0
10:49	13.7	13.7	13.7	13.7	0
10:48	13.7	13.7	13.7	13.7	5
10:47	13.7	13.7	13.7	13.7	9
10:46	13.7	13.7	13.7	13.7	0
10:45	13.7	13.7	13.7	13.7	0
10:44	13.7	13.7	13.7	13.7	13
10:43	13.7	13.7	13.7	13.7	1
10:42	13.7	13.7	13.7	13.7	1
10:41	13.7	13.7	13.7	13.7	0
10:40	13.7	13.7	13.7	13.7	1
10:39	13.7	13.7	13.7	13.7	1
10:38	13.7	13.7	13.7	13.7	0
10:37	13.7	13.7	13.7	13.7	1
10:36	13.65	13.65	13.65	13.65	0
10:35	13.65	13.65	13.65	13.65	11
10:34	13.7	13.7	13.7	13.7	24
10:33	13.65	13.65	13.65	13.65	2
10:32	13.65	13.65	13.65	13.65	4
10:31	13.7	13.7	13.7	13.7	31
10:30	13.75	13.75	13.75	13.75	0
10:29	13.75	13.75	13.75	13.75	0
10:28	13.75	13.75	13.75	13.75	0
10:27	13.75	13.75	13.75	13.75	2
10:26	13.75	13.75	13.75	13.75	0
10:25	13.75	13.75	13.75	13.75	1
10:24	13.7	13.7	13.7	13.7	0
10:23	13.7	13.7	13.7	13.7	0
10:22	13.7	13.7	13.7	13.7	0
10:21	13.7	13.7	13.7	13.7	0
10:20	13.7	13.7	13.7	13.7	23
10:19	13.7	13.7	13.7	13.7	0
10:18	13.7	13.7	13.7	13.7	0
10:17	13.7	13.7	13.7	13.7	0
10:16	13.7	13.7	13.7	13.7	0
10:15	13.7	13.7	13.7	13.7	8
10:14	13.75	13.75	13.75	13.75	0
10:13	13.75	13.75	13.75	13.75	0
10:12	13.75	13.75	13.75	13.75	0
10:11	13.75	13.75	13.75	13.75	2
10:10	13.75	13.75	13.75	13.75	0
10:09	13.75	13.75	13.75	13.75	0
10:08	13.75	13.75	13.75	13.75	0
10:07	13.75	13.75	13.75	13.75	0
10:06	13.75	13.75	13.75	13.75	0
10:05	13.75	13.75	13.75	13.75	0
10:04	13.75	13.75	13.75	13.75	0
10:03	13.75	13.75	13.75	13.75	0
10:02	13.75	13.75	13.75	13.75	0
10:01	13.75	13.75	13.75	13.75	0
10:00	13.75	13.7	13.75	13.7	3
09:59	13.7	13.7	13.7	13.7	3
09:58	13.7	13.7	13.7	13.7	1
09:57	13.75	13.75	13.75	13.75	0
09:56	13.75	13.75	13.75	13.75	0
09:55	13.75	13.75	13.75	13.75	2
09:54	13.75	13.75	13.75	13.75	1
09:53	13.75	13.75	13.75	13.75	7
09:52	13.75	13.75	13.75	13.75	0
09:51	13.75	13.7	13.75	13.7	8
09:50	13.7	13.7	13.7	13.7	9
09:49	13.7	13.7	13.7	13.7	53
09:48	13.7	13.7	13.7	13.7	0
09:47	13.7	13.75	13.75	13.7	23
09:46	13.75	13.75	13.75	13.75	8
09:45	13.75	13.75	13.75	13.75	5
09:44	13.75	13.75	13.75	13.75	0
09:43	13.75	13.75	13.75	13.75	0
09:42	13.75	13.75	13.75	13.7	4
09:41	13.75	13.75	13.75	13.75	0
09:40	13.75	13.75	13.75	13.75	21
09:39	13.75	13.75	13.75	13.75	15
09:38	13.8	13.8	13.8	13.8	0
09:37	13.8	13.8	13.8	13.8	0
09:36	13.8	13.8	13.8	13.8	3
09:35	13.8	13.8	13.8	13.8	1
09:34	13.8	13.8	13.8	13.8	1
09:33	13.8	13.8	13.8	13.8	3
09:32	13.8	13.8	13.8	13.8	3
09:31	13.8	13.8	13.8	13.8	1
09:30	13.8	13.8	13.8	13.8	0
09:29	13.8	13.8	13.8	13.8	5
09:28	13.8	13.75	13.8	13.75	2
09:27	13.75	13.75	13.75	13.75	5
09:26	13.8	13.8	13.8	13.8	0
09:25	13.8	13.8	13.8	13.8	0
09:24	13.8	13.8	13.8	13.8	0
09:23	13.8	13.8	13.8	13.8	0
09:22	13.8	13.8	13.8	13.8	0
09:21	13.8	13.8	13.8	13.8	1
09:20	13.8	13.8	13.8	13.8	0
09:19	13.8	13.8	13.8	13.8	0
09:18	13.8	13.8	13.8	13.8	0
09:17	13.8	13.8	13.8	13.8	8
09:16	13.8	13.8	13.8	13.8	0
09:15	13.8	13.8	13.8	13.8	0
09:14	13.8	13.8	13.8	13.8	2
09:13	13.75	13.8	13.8	13.75	12
09:12	13.8	13.8	13.8	13.8	2
09:11	13.8	13.8	13.8	13.8	4
09:10	13.8	13.8	13.8	13.8	0
09:09	13.8	13.8	13.8	13.8	0
09:08	13.8	13.8	13.8	13.8	0
09:07	13.8	13.8	13.8	13.8	0
09:06	13.8	13.8	13.8	13.8	0
09:05	13.8	13.8	13.8	13.8	7
09:04	13.85	13.85	13.85	13.85	0
09:03	13.85	13.85	13.85	13.85	0
09:02	13.85	13.85	13.85	13.85	2
09:01	13.8	13.8	13.8	13.8	19

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)