成交	15.90	昨收	15.90
漲跌	0.00	開盤	15.90
漲跌幅	0.00%	最高	16.05
買進	15.85	最低	15.75
賣出	15.90	單量	5
漲停價	17.45	總量	1368
跌停價	14.35	昨量	2411

委買價	委買量	委賣價	委賣量
15.85	5	15.90	11
15.80	181	15.95	100
15.75	117	16.00	89
15.70	218	16.05	38
15.65	337	16.10	56

時間	成交	開	高	低	量
13:30	15.9	15.9	15.9	15.9	84
13:29	15.85	15.85	15.85	15.85	0
13:28	15.85	15.85	15.85	15.85	0
13:27	15.85	15.85	15.85	15.85	0
13:26	15.85	15.85	15.85	15.85	0
13:25	15.85	15.9	15.9	15.85	4
13:24	15.9	15.85	15.9	15.85	5
13:23	15.85	15.85	15.85	15.85	1
13:22	15.85	15.9	15.9	15.85	13
13:21	15.9	15.9	15.9	15.9	2
13:20	15.9	15.9	15.9	15.9	0
13:19	15.9	15.9	15.9	15.9	0
13:18	15.9	15.9	15.9	15.9	0
13:17	15.9	15.9	15.9	15.9	2
13:16	15.85	15.85	15.85	15.85	0
13:15	15.85	15.85	15.85	15.85	0
13:14	15.85	15.85	15.85	15.85	0
13:13	15.85	15.85	15.85	15.85	0
13:12	15.85	15.85	15.85	15.85	129
13:11	15.8	15.8	15.8	15.8	1
13:10	15.8	15.8	15.8	15.8	1
13:09	15.85	15.85	15.85	15.85	0
13:08	15.85	15.85	15.85	15.85	10
13:07	15.85	15.85	15.85	15.85	3
13:06	15.85	15.85	15.85	15.85	4
13:05	15.8	15.8	15.8	15.8	0
13:04	15.8	15.8	15.8	15.8	0
13:03	15.8	15.8	15.8	15.8	0
13:02	15.8	15.8	15.8	15.8	0
13:01	15.8	15.8	15.8	15.8	1
13:00	15.8	15.8	15.8	15.8	0
12:59	15.8	15.8	15.8	15.8	0
12:58	15.8	15.8	15.8	15.8	1
12:57	15.8	15.8	15.8	15.8	0
12:56	15.8	15.8	15.8	15.8	0
12:55	15.8	15.8	15.8	15.8	0
12:54	15.8	15.8	15.8	15.8	2
12:53	15.8	15.8	15.8	15.8	0
12:52	15.8	15.8	15.8	15.8	0
12:51	15.8	15.8	15.8	15.8	2
12:50	15.8	15.8	15.8	15.8	20
12:49	15.8	15.8	15.8	15.8	1
12:48	15.8	15.8	15.8	15.8	0
12:47	15.8	15.8	15.8	15.8	0
12:46	15.8	15.8	15.8	15.8	0
12:45	15.8	15.8	15.8	15.8	0
12:44	15.8	15.8	15.8	15.8	0
12:43	15.8	15.8	15.8	15.8	0
12:42	15.8	15.8	15.8	15.8	0
12:41	15.8	15.8	15.8	15.8	0
12:40	15.8	15.8	15.8	15.8	0
12:39	15.8	15.8	15.8	15.8	3
12:38	15.8	15.8	15.8	15.8	0
12:37	15.8	15.8	15.8	15.8	0
12:36	15.8	15.8	15.8	15.8	0
12:35	15.8	15.8	15.8	15.8	3
12:34	15.8	15.8	15.8	15.8	0
12:33	15.8	15.8	15.8	15.8	0
12:32	15.8	15.8	15.8	15.8	1
12:31	15.8	15.8	15.8	15.8	0
12:30	15.8	15.8	15.8	15.8	0
12:29	15.8	15.8	15.8	15.8	2
12:28	15.8	15.8	15.8	15.8	0
12:27	15.8	15.8	15.8	15.8	0
12:26	15.8	15.8	15.8	15.8	1
12:25	15.8	15.8	15.8	15.8	0
12:24	15.8	15.8	15.8	15.8	0
12:23	15.8	15.8	15.8	15.8	0
12:22	15.8	15.8	15.8	15.8	1
12:21	15.85	15.85	15.85	15.85	0
12:20	15.85	15.85	15.85	15.85	0
12:19	15.85	15.85	15.85	15.85	0
12:18	15.85	15.85	15.85	15.85	0
12:17	15.85	15.85	15.85	15.85	0
12:16	15.85	15.85	15.85	15.85	1
12:15	15.85	15.85	15.85	15.85	0
12:14	15.85	15.85	15.85	15.85	2
12:13	15.8	15.8	15.8	15.8	0
12:12	15.8	15.8	15.8	15.8	0
12:11	15.8	15.8	15.8	15.8	0
12:10	15.8	15.8	15.8	15.8	0
12:09	15.8	15.85	15.85	15.8	8
12:08	15.9	15.9	15.9	15.9	0
12:07	15.9	15.9	15.9	15.9	0
12:06	15.9	15.9	15.9	15.9	0
12:05	15.9	15.9	15.9	15.9	0
12:04	15.9	15.9	15.9	15.9	1
12:03	15.85	15.85	15.85	15.85	0
12:02	15.85	15.85	15.85	15.85	0
12:01	15.85	15.85	15.85	15.85	2
12:00	15.85	15.85	15.85	15.85	0
11:59	15.85	15.85	15.85	15.85	0
11:58	15.85	15.85	15.85	15.85	2
11:57	15.85	15.85	15.85	15.85	0
11:56	15.85	15.85	15.85	15.85	19
11:55	15.85	15.85	15.85	15.85	7
11:54	15.85	15.85	15.85	15.85	0
11:53	15.85	15.85	15.85	15.85	0
11:52	15.85	15.85	15.85	15.85	0
11:51	15.85	15.85	15.85	15.85	0
11:50	15.85	15.85	15.85	15.8	20
11:49	15.85	15.85	15.85	15.85	3
11:48	15.8	15.8	15.8	15.8	0
11:47	15.8	15.8	15.8	15.8	0
11:46	15.8	15.8	15.8	15.8	1
11:45	15.8	15.8	15.8	15.8	1
11:44	15.8	15.8	15.8	15.8	0
11:43	15.8	15.8	15.8	15.8	0
11:42	15.8	15.8	15.8	15.8	0
11:41	15.8	15.8	15.8	15.8	0
11:40	15.8	15.8	15.8	15.8	0
11:39	15.8	15.8	15.8	15.8	2
11:38	15.8	15.8	15.8	15.8	0
11:37	15.8	15.8	15.8	15.8	2
11:36	15.85	15.85	15.85	15.85	2
11:35	15.85	15.85	15.85	15.85	0
11:34	15.85	15.85	15.85	15.85	0
11:33	15.85	15.85	15.85	15.85	0
11:32	15.85	15.85	15.85	15.85	0
11:31	15.85	15.85	15.85	15.85	0
11:30	15.85	15.85	15.85	15.85	0
11:29	15.85	15.85	15.85	15.85	1
11:28	15.85	15.85	15.85	15.85	0
11:27	15.85	15.85	15.85	15.85	1
11:26	15.85	15.85	15.85	15.85	0
11:25	15.85	15.85	15.85	15.85	0
11:24	15.85	15.85	15.85	15.85	0
11:23	15.85	15.85	15.85	15.85	0
11:22	15.85	15.85	15.85	15.85	12
11:21	15.85	15.85	15.85	15.85	0
11:20	15.85	15.85	15.85	15.85	1
11:19	15.85	15.85	15.85	15.85	0
11:18	15.85	15.85	15.85	15.85	0
11:17	15.85	15.85	15.85	15.85	0
11:16	15.85	15.85	15.85	15.85	4
11:15	15.8	15.8	15.8	15.8	0
11:14	15.8	15.8	15.8	15.8	0
11:13	15.8	15.8	15.8	15.8	47
11:12	15.8	15.8	15.8	15.8	1
11:11	15.8	15.8	15.8	15.8	38
11:10	15.8	15.8	15.8	15.8	0
11:09	15.8	15.8	15.8	15.8	3
11:08	15.8	15.8	15.8	15.8	10
11:07	15.8	15.8	15.8	15.8	0
11:06	15.8	15.8	15.8	15.8	10
11:05	15.75	15.75	15.75	15.75	6
11:04	15.8	15.75	15.8	15.75	5
11:03	15.75	15.75	15.75	15.75	0
11:02	15.75	15.75	15.75	15.75	0
11:01	15.75	15.75	15.75	15.75	20
11:00	15.75	15.8	15.8	15.75	153
10:59	15.85	15.85	15.85	15.85	0
10:58	15.85	15.85	15.85	15.85	0
10:57	15.85	15.85	15.85	15.85	0
10:56	15.85	15.85	15.85	15.85	14
10:55	15.85	15.85	15.85	15.85	0
10:54	15.85	15.8	15.85	15.8	8
10:53	15.85	15.85	15.85	15.85	0
10:52	15.85	15.85	15.85	15.85	1
10:51	15.85	15.85	15.85	15.85	1
10:50	15.85	15.85	15.85	15.85	5
10:49	15.85	15.85	15.85	15.85	10
10:48	15.85	15.85	15.85	15.85	1
10:47	15.85	15.85	15.85	15.85	0
10:46	15.85	15.85	15.85	15.85	6
10:45	15.85	15.85	15.85	15.85	1
10:44	15.85	15.85	15.85	15.85	10
10:43	15.85	15.85	15.85	15.85	1
10:42	15.85	15.85	15.85	15.85	4
10:41	15.9	15.85	15.9	15.85	3
10:40	15.85	15.85	15.85	15.85	0
10:39	15.85	15.85	15.85	15.85	0
10:38	15.85	15.85	15.85	15.85	0
10:37	15.85	15.85	15.85	15.85	25
10:36	15.85	15.85	15.85	15.85	1
10:35	15.85	15.85	15.85	15.85	10
10:34	15.8	15.8	15.8	15.8	1
10:33	15.85	15.85	15.85	15.85	0
10:32	15.85	15.85	15.85	15.85	1
10:31	15.85	15.85	15.85	15.85	1
10:30	15.85	15.85	15.85	15.85	2
10:29	15.85	15.85	15.85	15.85	1
10:28	15.85	15.85	15.85	15.85	3
10:27	15.85	15.85	15.85	15.85	0
10:26	15.85	15.85	15.85	15.85	0
10:25	15.85	15.85	15.85	15.85	1
10:24	15.85	15.85	15.85	15.85	0
10:23	15.85	15.85	15.85	15.85	3
10:22	15.85	15.85	15.85	15.85	0
10:21	15.85	15.85	15.85	15.85	2
10:20	15.8	15.85	15.85	15.8	13
10:19	15.8	15.8	15.8	15.8	24
10:18	15.85	15.85	15.85	15.85	1
10:17	15.85	15.85	15.85	15.85	0
10:16	15.85	15.85	15.85	15.85	5
10:15	15.85	15.85	15.85	15.85	11
10:14	15.85	15.85	15.85	15.85	3
10:13	15.8	15.8	15.8	15.8	0
10:12	15.8	15.8	15.8	15.8	0
10:11	15.8	15.8	15.8	15.8	5
10:10	15.8	15.9	15.9	15.8	54
10:09	15.9	15.9	15.9	15.9	61
10:08	15.9	15.9	15.9	15.9	10
10:07	15.9	15.9	15.9	15.9	4
10:06	15.9	15.9	15.9	15.9	0
10:05	15.9	15.9	15.9	15.9	1
10:04	15.95	15.95	15.95	15.95	0
10:03	15.95	15.95	15.95	15.95	0
10:02	15.95	15.95	15.95	15.95	0
10:01	15.95	15.95	15.95	15.95	1
10:00	15.95	15.95	15.95	15.95	1
09:59	15.95	15.95	15.95	15.95	0
09:58	15.95	15.95	15.95	15.95	0
09:57	15.95	15.95	15.95	15.95	0
09:56	15.95	15.95	15.95	15.95	5
09:55	15.95	15.95	15.95	15.95	1
09:54	15.9	15.9	15.9	15.9	0
09:53	15.9	15.9	15.9	15.9	0
09:52	15.9	15.9	15.9	15.9	0
09:51	15.9	15.95	15.95	15.9	21
09:50	15.95	15.95	15.95	15.95	5
09:49	15.95	15.95	15.95	15.95	0
09:48	15.95	15.95	15.95	15.95	20
09:47	15.95	15.95	15.95	15.95	0
09:46	15.95	15.95	15.95	15.95	0
09:45	15.95	15.95	15.95	15.95	1
09:44	15.9	15.9	15.9	15.9	0
09:43	15.9	15.9	15.9	15.9	0
09:42	15.9	15.9	15.9	15.9	0
09:41	15.9	15.95	15.95	15.9	7
09:40	15.95	15.95	15.95	15.95	11
09:39	15.95	15.95	15.95	15.95	0
09:38	15.95	15.95	15.95	15.95	0
09:37	15.95	15.95	15.95	15.95	1
09:36	15.9	15.9	15.9	15.9	0
09:35	15.9	15.9	15.9	15.9	0
09:34	15.9	15.9	15.9	15.9	0
09:33	15.9	15.9	15.9	15.9	0
09:32	15.9	15.9	15.9	15.9	0
09:31	15.9	15.9	15.9	15.9	0
09:30	15.9	15.9	15.9	15.9	1
09:29	15.9	15.9	15.9	15.9	14
09:28	15.95	15.95	15.95	15.95	0
09:27	15.95	15.95	15.95	15.95	2
09:26	15.95	15.95	15.95	15.95	1
09:25	15.95	15.95	15.95	15.95	36
09:24	15.95	15.95	15.95	15.95	0
09:23	15.95	15.95	15.95	15.95	8
09:22	15.95	15.9	15.95	15.9	16
09:21	15.9	15.9	15.9	15.9	0
09:20	15.9	15.9	15.9	15.9	6
09:19	15.9	15.9	15.9	15.9	24
09:18	15.95	15.95	15.95	15.95	0
09:17	15.95	16	16	15.95	36
09:16	16.05	16.05	16.05	16.05	7
09:15	16	16.05	16.05	16	20
09:14	16.05	16.05	16.05	16.05	0
09:13	16.05	16.05	16.05	16.05	17
09:12	16.05	16	16.05	16	6
09:11	16	16	16	16	6
09:10	16.05	16.05	16.05	16	13
09:09	16	16	16	16	4
09:08	15.95	16	16	15.95	14
09:07	16	16	16	16	3
09:06	16	16	16	16	5
09:05	16	16	16	16	6
09:04	16	16	16	16	5
09:03	16	16	16	16	5
09:02	16	16	16	16	0
09:01	16	15.9	16	15.9	49

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)