成交	35.40	昨收	35.70
漲跌	-0.30	開盤	35.75
漲跌幅	-0.84%	最高	35.90
買進	35.35	最低	35.20
賣出	35.40	單量	1
漲停價	39.25	總量	174
跌停價	32.15	昨量	772

委買價	委買量	委賣價	委賣量
35.35	3	35.40	2
35.30	17	35.45	2
35.25	11	35.50	3
35.20	9	35.55	2
35.15	10	35.60	3

時間	成交	開	高	低	量
11:18	35.4	35.4	35.4	35.4	4
11:17	35.4	35.4	35.4	35.4	28
11:16	35.3	35.3	35.3	35.3	0
11:15	35.3	35.3	35.3	35.3	0
11:14	35.3	35.3	35.3	35.3	0
11:13	35.3	35.3	35.3	35.3	0
11:12	35.3	35.3	35.3	35.3	0
11:11	35.3	35.3	35.3	35.3	0
11:10	35.3	35.3	35.3	35.3	0
11:09	35.3	35.3	35.3	35.3	0
11:08	35.3	35.3	35.3	35.3	0
11:07	35.3	35.3	35.3	35.3	0
11:06	35.3	35.3	35.3	35.3	0
11:05	35.3	35.3	35.3	35.3	0
11:04	35.3	35.3	35.3	35.3	0
11:03	35.3	35.3	35.3	35.3	0
11:02	35.3	35.3	35.3	35.3	0
11:01	35.3	35.3	35.3	35.3	0
11:00	35.3	35.3	35.3	35.3	0
10:59	35.3	35.3	35.3	35.3	0
10:58	35.3	35.3	35.3	35.3	0
10:57	35.3	35.3	35.3	35.3	0
10:56	35.3	35.3	35.3	35.3	0
10:55	35.3	35.3	35.3	35.3	0
10:54	35.3	35.3	35.3	35.3	0
10:53	35.3	35.3	35.3	35.3	0
10:52	35.3	35.3	35.3	35.3	0
10:51	35.3	35.3	35.3	35.3	0
10:50	35.3	35.3	35.3	35.3	0
10:49	35.3	35.3	35.3	35.3	0
10:48	35.3	35.3	35.3	35.3	0
10:47	35.3	35.3	35.3	35.3	0
10:46	35.3	35.3	35.3	35.3	0
10:45	35.3	35.3	35.3	35.3	0
10:44	35.3	35.3	35.3	35.3	0
10:43	35.3	35.3	35.3	35.3	0
10:42	35.3	35.3	35.3	35.3	0
10:41	35.3	35.3	35.3	35.3	0
10:40	35.3	35.3	35.3	35.3	0
10:39	35.3	35.3	35.3	35.3	0
10:38	35.3	35.3	35.3	35.3	0
10:37	35.3	35.3	35.3	35.3	0
10:36	35.3	35.3	35.3	35.3	0
10:35	35.3	35.3	35.3	35.3	0
10:34	35.3	35.3	35.3	35.3	0
10:33	35.3	35.3	35.3	35.3	0
10:32	35.3	35.3	35.3	35.3	3
10:31	35.35	35.35	35.35	35.35	0
10:30	35.35	35.35	35.35	35.35	0
10:29	35.35	35.35	35.35	35.35	0
10:28	35.35	35.35	35.35	35.35	0
10:27	35.35	35.35	35.35	35.35	5
10:26	35.4	35.4	35.4	35.4	0
10:25	35.4	35.4	35.4	35.4	0
10:24	35.4	35.4	35.4	35.4	0
10:23	35.4	35.4	35.4	35.4	0
10:22	35.4	35.4	35.4	35.4	15
10:21	35.3	35.3	35.3	35.3	0
10:20	35.3	35.3	35.3	35.3	0
10:19	35.3	35.3	35.3	35.3	0
10:18	35.3	35.3	35.3	35.3	0
10:17	35.3	35.3	35.3	35.3	0
10:16	35.3	35.3	35.3	35.3	0
10:15	35.3	35.3	35.3	35.3	0
10:14	35.3	35.3	35.3	35.3	0
10:13	35.3	35.3	35.3	35.3	8
10:12	35.25	35.25	35.25	35.25	0
10:11	35.25	35.25	35.25	35.25	0
10:10	35.25	35.25	35.25	35.25	0
10:09	35.25	35.25	35.25	35.25	0
10:08	35.25	35.25	35.25	35.25	0
10:07	35.25	35.25	35.25	35.25	0
10:06	35.25	35.25	35.25	35.25	0
10:05	35.25	35.25	35.25	35.25	0
10:04	35.25	35.25	35.25	35.25	0
10:03	35.25	35.25	35.25	35.25	0
10:02	35.25	35.25	35.25	35.25	0
10:01	35.25	35.25	35.25	35.25	19
10:00	35.4	35.4	35.4	35.4	0
09:59	35.4	35.4	35.4	35.4	0
09:58	35.4	35.4	35.4	35.4	0
09:57	35.4	35.4	35.4	35.4	0
09:56	35.4	35.4	35.4	35.4	0
09:55	35.4	35.4	35.4	35.4	0
09:54	35.4	35.4	35.4	35.4	42
09:53	35.45	35.45	35.45	35.45	0
09:52	35.45	35.45	35.45	35.45	0
09:51	35.45	35.45	35.45	35.45	0
09:50	35.45	35.45	35.45	35.45	0
09:49	35.45	35.45	35.45	35.45	0
09:48	35.45	35.45	35.45	35.45	0
09:47	35.45	35.45	35.45	35.45	0
09:46	35.45	35.45	35.45	35.45	0
09:45	35.45	35.45	35.45	35.45	0
09:44	35.45	35.45	35.45	35.45	0
09:43	35.45	35.45	35.45	35.45	0
09:42	35.45	35.45	35.45	35.45	0
09:41	35.45	35.45	35.45	35.45	0
09:40	35.45	35.45	35.45	35.45	0
09:39	35.45	35.45	35.45	35.45	0
09:38	35.45	35.45	35.45	35.45	0
09:37	35.45	35.45	35.45	35.45	0
09:36	35.45	35.45	35.45	35.45	0
09:35	35.45	35.45	35.45	35.45	0
09:34	35.45	35.45	35.45	35.45	0
09:33	35.45	35.45	35.45	35.45	0
09:32	35.45	35.45	35.45	35.45	0
09:31	35.45	35.45	35.45	35.45	0
09:30	35.45	35.45	35.45	35.45	0
09:29	35.45	35.45	35.45	35.45	0
09:28	35.45	35.45	35.45	35.45	0
09:27	35.45	35.45	35.45	35.45	0
09:26	35.45	35.45	35.45	35.45	7
09:25	35.3	35.3	35.3	35.3	0
09:24	35.3	35.3	35.3	35.3	0
09:23	35.3	35.3	35.3	35.3	0
09:22	35.3	35.3	35.3	35.3	0
09:21	35.3	35.3	35.3	35.3	13
09:20	35.45	35.45	35.45	35.45	0
09:19	35.45	35.45	35.45	35.45	0
09:18	35.45	35.45	35.45	35.45	4
09:17	35.5	35.5	35.5	35.5	0
09:16	35.5	35.5	35.5	35.5	0
09:15	35.5	35.5	35.5	35.5	8
09:14	35.5	35.5	35.5	35.5	0
09:13	35.5	35.5	35.5	35.5	2
09:12	35.6	35.6	35.6	35.6	0
09:11	35.6	35.6	35.6	35.6	14
09:10	35.5	35.5	35.5	35.5	0
09:09	35.5	35.5	35.5	35.5	0
09:08	35.5	35.5	35.5	35.5	0
09:07	35.5	35.5	35.5	35.5	0
09:06	35.5	35.75	35.75	35.5	42
09:05	35.75	35.75	35.75	35.75	0
09:04	35.75	35.75	35.75	35.75	0
09:03	35.75	35.75	35.75	35.75	0
09:02	35.75	35.75	35.75	35.75	0
09:01	35.75	35.75	35.75	35.75	0

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)