成交	71.20	昨收	71.30
漲跌	-0.10	開盤	71.50
漲跌幅	-0.14%	最高	71.90
買進	71.10	最低	71.00
賣出	71.30	單量	6
漲停價	78.40	總量	1416
跌停價	64.20	昨量	2868

委買價	委買量	委賣價	委賣量
71.10	34	71.30	15
71.00	123	71.40	3
70.90	21	71.50	5
70.80	28	71.60	4
70.70	38	71.70	10

時間	成交	開	高	低	量
13:30	71.2	71.2	71.2	71.2	126
13:29	71.2	71.2	71.2	71.2	0
13:28	71.2	71.2	71.2	71.2	0
13:27	71.2	71.2	71.2	71.2	0
13:26	71.2	71.2	71.2	71.2	0
13:25	71.2	71.1	71.2	71	18
13:24	71.1	71.1	71.1	71	11
13:23	71	71.1	71.1	71	6
13:22	71.1	71.1	71.1	71.1	3
13:21	71.1	71.1	71.1	71.1	5
13:20	71.1	71.1	71.1	71.1	25
13:19	71.1	71.2	71.2	71.1	2
13:18	71.2	71.2	71.2	71.2	1
13:17	71.2	71.1	71.2	71.1	2
13:16	71.1	71.1	71.1	71.1	15
13:15	71.1	71.1	71.1	71.1	12
13:14	71.1	71.1	71.1	71.1	7
13:13	71.1	71.1	71.1	71.1	16
13:12	71.1	71.1	71.1	71	7
13:11	71.1	71	71.1	71	25
13:10	71.1	71.1	71.1	71.1	3
13:09	71.1	71.1	71.1	71.1	15
13:08	71.1	71.1	71.1	71.1	17
13:07	71.2	71.1	71.2	71.1	2
13:06	71.1	71.1	71.1	71.1	4
13:05	71.1	71.1	71.1	71.1	1
13:04	71.1	71.2	71.2	71.1	24
13:03	71.2	71.2	71.2	71.2	7
13:02	71.2	71.2	71.2	71.2	5
13:01	71.3	71.3	71.3	71.3	0
13:00	71.3	71.2	71.3	71.2	6
12:59	71.2	71.2	71.2	71.2	4
12:58	71.2	71.2	71.2	71.2	1
12:57	71.3	71.3	71.3	71.3	0
12:56	71.3	71.3	71.3	71.3	3
12:55	71.3	71.3	71.3	71.3	3
12:54	71.3	71.3	71.3	71.3	0
12:53	71.3	71.2	71.3	71.2	19
12:52	71.2	71.2	71.2	71.2	1
12:51	71.2	71.2	71.2	71.2	0
12:50	71.2	71.2	71.2	71.2	3
12:49	71.2	71.2	71.2	71.2	14
12:48	71.2	71.2	71.2	71.2	6
12:47	71.2	71.2	71.2	71.2	2
12:46	71.3	71.3	71.3	71.3	1
12:45	71.3	71.3	71.3	71.3	1
12:44	71.2	71.2	71.2	71.2	0
12:43	71.2	71.3	71.3	71.2	11
12:42	71.2	71.3	71.3	71.2	2
12:41	71.3	71.3	71.3	71.3	0
12:40	71.3	71.3	71.3	71.3	8
12:39	71.4	71.4	71.4	71.4	1
12:38	71.4	71.3	71.4	71.3	5
12:37	71.2	71.2	71.2	71.2	1
12:36	71.2	71.2	71.2	71.2	3
12:35	71.2	71.2	71.2	71.2	0
12:34	71.2	71.2	71.2	71.2	0
12:33	71.2	71.2	71.2	71.2	8
12:32	71.2	71.2	71.2	71.2	3
12:31	71.2	71.2	71.2	71.2	4
12:30	71.2	71.2	71.2	71.2	1
12:29	71.2	71.2	71.2	71.2	2
12:28	71.2	71.2	71.2	71.2	2
12:27	71.3	71.3	71.3	71.3	0
12:26	71.3	71.2	71.3	71.2	31
12:25	71.3	71.3	71.3	71.3	6
12:24	71.3	71.3	71.3	71.3	1
12:23	71.3	71.3	71.3	71.3	1
12:22	71.4	71.4	71.4	71.4	0
12:21	71.4	71.4	71.4	71.4	1
12:20	71.4	71.4	71.4	71.4	1
12:19	71.4	71.3	71.4	71.3	4
12:18	71.4	71.4	71.4	71.4	0
12:17	71.4	71.4	71.4	71.4	2
12:16	71.3	71.3	71.3	71.3	4
12:15	71.3	71.3	71.3	71.3	0
12:14	71.3	71.3	71.3	71.3	1
12:13	71.3	71.3	71.3	71.3	0
12:12	71.3	71.3	71.3	71.3	0
12:11	71.3	71.2	71.3	71.2	17
12:10	71.3	71.3	71.3	71.3	0
12:09	71.3	71.3	71.3	71.3	1
12:08	71.3	71.3	71.3	71.3	10
12:07	71.3	71.3	71.3	71.3	0
12:06	71.3	71.3	71.3	71.3	0
12:05	71.3	71.3	71.3	71.3	0
12:04	71.3	71.3	71.3	71.3	3
12:03	71.3	71.3	71.3	71.3	0
12:02	71.3	71.3	71.3	71.3	0
12:01	71.3	71.3	71.3	71.3	2
12:00	71.3	71.3	71.3	71.3	1
11:59	71.3	71.3	71.3	71.3	1
11:58	71.4	71.4	71.4	71.4	0
11:57	71.4	71.3	71.4	71.3	5
11:56	71.3	71.3	71.3	71.3	0
11:55	71.3	71.3	71.3	71.3	0
11:54	71.3	71.3	71.3	71.3	6
11:53	71.3	71.3	71.3	71.3	0
11:52	71.3	71.3	71.3	71.3	1
11:51	71.3	71.3	71.3	71.3	0
11:50	71.3	71.3	71.3	71.3	2
11:49	71.2	71.2	71.2	71.2	1
11:48	71.2	71.2	71.2	71.2	0
11:47	71.2	71.2	71.2	71.2	0
11:46	71.2	71.2	71.2	71.2	0
11:45	71.2	71.2	71.3	71.2	4
11:44	71.2	71.2	71.2	71.2	2
11:43	71.3	71.3	71.3	71.3	2
11:42	71.2	71.2	71.2	71.2	0
11:41	71.2	71.2	71.2	71.2	0
11:40	71.2	71.2	71.2	71.2	3
11:39	71.2	71.2	71.2	71.2	0
11:38	71.2	71.2	71.2	71.2	0
11:37	71.2	71.2	71.2	71.2	3
11:36	71.2	71.2	71.2	71.2	2
11:35	71.2	71.2	71.2	71.2	0
11:34	71.2	71.2	71.2	71.2	2
11:33	71.2	71.2	71.2	71.2	2
11:32	71.1	71.2	71.2	71.1	12
11:31	71.2	71.2	71.2	71.2	0
11:30	71.2	71.2	71.2	71.2	0
11:29	71.2	71.2	71.2	71.2	0
11:28	71.2	71.2	71.2	71.2	7
11:27	71.1	71.2	71.2	71.1	3
11:26	71.2	71.2	71.2	71.2	0
11:25	71.2	71.2	71.2	71.2	3
11:24	71.2	71.2	71.2	71.2	4
11:23	71.2	71.2	71.2	71.2	0
11:22	71.2	71.2	71.2	71.2	6
11:21	71.2	71.2	71.2	71.2	3
11:20	71.2	71.2	71.2	71.2	8
11:19	71.2	71.2	71.2	71.2	5
11:18	71.3	71.3	71.3	71.3	3
11:17	71.3	71.3	71.3	71.3	6
11:16	71.3	71.3	71.3	71.3	6
11:15	71.3	71.3	71.3	71.3	0
11:14	71.3	71.3	71.3	71.3	1
11:13	71.2	71.2	71.2	71.2	1
11:12	71.3	71.3	71.3	71.3	2
11:11	71.3	71.3	71.3	71.3	0
11:10	71.3	71.2	71.3	71.1	12
11:09	71.2	71.3	71.3	71.2	4
11:08	71.3	71.3	71.3	71.3	1
11:07	71.3	71.3	71.3	71.3	2
11:06	71.3	71.3	71.3	71.3	0
11:05	71.3	71.3	71.3	71.3	3
11:04	71.3	71.3	71.3	71.3	0
11:03	71.3	71.3	71.3	71.3	2
11:02	71.3	71.3	71.3	71.3	4
11:01	71.3	71.3	71.3	71.3	0
11:00	71.3	71.3	71.3	71.3	11
10:59	71.3	71.3	71.3	71.3	0
10:58	71.3	71.3	71.3	71.3	0
10:57	71.3	71.2	71.3	71.2	5
10:56	71.2	71.2	71.3	71.2	5
10:55	71.2	71.2	71.2	71.2	2
10:54	71.2	71.2	71.2	71.2	2
10:53	71.2	71.2	71.2	71.2	17
10:52	71.2	71.3	71.3	71.2	3
10:51	71.2	71.2	71.2	71.2	0
10:50	71.2	71.2	71.2	71.2	1
10:49	71.2	71.2	71.2	71.2	0
10:48	71.2	71.2	71.2	71.2	6
10:47	71.2	71.2	71.2	71.2	1
10:46	71.2	71.2	71.2	71.2	0
10:45	71.2	71.2	71.2	71.2	1
10:44	71.2	71.2	71.2	71.2	0
10:43	71.2	71.2	71.2	71.2	0
10:42	71.2	71.2	71.2	71.2	0
10:41	71.2	71.2	71.2	71.2	0
10:40	71.2	71.2	71.2	71.2	1
10:39	71.2	71.2	71.2	71.2	4
10:38	71.3	71.3	71.3	71.3	4
10:37	71.4	71.4	71.4	71.4	0
10:36	71.4	71.4	71.4	71.4	2
10:35	71.5	71.5	71.5	71.5	0
10:34	71.5	71.5	71.5	71.5	1
10:33	71.4	71.3	71.4	71.3	2
10:32	71.3	71.2	71.4	71.2	45
10:31	71.2	71.2	71.2	71.2	8
10:30	71.2	71.2	71.2	71.2	0
10:29	71.2	71.2	71.2	71.2	0
10:28	71.2	71.2	71.2	71.2	2
10:27	71.2	71.2	71.2	71.2	2
10:26	71.2	71.2	71.2	71.2	1
10:25	71.2	71.2	71.2	71.2	1
10:24	71.1	71.1	71.1	71.1	5
10:23	71.2	71.2	71.2	71.2	1
10:22	71.2	71.1	71.2	71.1	13
10:21	71.1	71.1	71.1	71.1	5
10:20	71	71.1	71.1	71	20
10:19	71.1	71.3	71.3	71.1	28
10:18	71.3	71.3	71.3	71.3	5
10:17	71.3	71.3	71.3	71.3	0
10:16	71.3	71.2	71.3	71.2	4
10:15	71.3	71.2	71.3	71.2	4
10:14	71.2	71.2	71.3	71.2	13
10:13	71.3	71.3	71.3	71.3	0
10:12	71.3	71.3	71.3	71.2	9
10:11	71.3	71.3	71.3	71.3	2
10:10	71.3	71.3	71.3	71.3	0
10:09	71.3	71.3	71.3	71.3	10
10:08	71.3	71.3	71.3	71.3	2
10:07	71.4	71.4	71.4	71.4	2
10:06	71.4	71.4	71.4	71.4	2
10:05	71.4	71.4	71.4	71.4	1
10:04	71.4	71.3	71.4	71.3	13
10:03	71.3	71.3	71.3	71.3	0
10:02	71.3	71.3	71.3	71.3	6
10:01	71.3	71.3	71.3	71.3	1
10:00	71.2	71.3	71.3	71.2	22
09:59	71.3	71.3	71.3	71.3	4
09:58	71.4	71.4	71.4	71.4	2
09:57	71.3	71.3	71.3	71.3	6
09:56	71.3	71.3	71.3	71.3	2
09:55	71.3	71.3	71.3	71.3	0
09:54	71.3	71.3	71.3	71.3	1
09:53	71.3	71.4	71.4	71.3	7
09:52	71.4	71.4	71.4	71.4	0
09:51	71.4	71.4	71.4	71.4	0
09:50	71.4	71.4	71.4	71.4	1
09:49	71.4	71.3	71.4	71.3	10
09:48	71.4	71.4	71.4	71.4	0
09:47	71.4	71.4	71.4	71.4	5
09:46	71.4	71.3	71.4	71.3	6
09:45	71.3	71.4	71.4	71.3	27
09:44	71.4	71.4	71.4	71.4	6
09:43	71.5	71.5	71.5	71.5	0
09:42	71.5	71.5	71.5	71.5	11
09:41	71.5	71.5	71.5	71.5	3
09:40	71.5	71.5	71.5	71.5	8
09:39	71.4	71.4	71.4	71.4	11
09:38	71.4	71.4	71.4	71.4	0
09:37	71.4	71.4	71.4	71.4	0
09:36	71.4	71.4	71.4	71.4	2
09:35	71.4	71.4	71.4	71.4	1
09:34	71.4	71.5	71.5	71.4	7
09:33	71.5	71.5	71.5	71.5	6
09:32	71.5	71.5	71.5	71.5	2
09:31	71.4	71.4	71.4	71.4	5
09:30	71.3	71.4	71.4	71.3	9
09:29	71.3	71.4	71.4	71.3	3
09:28	71.4	71.4	71.4	71.4	9
09:27	71.5	71.5	71.5	71.5	3
09:26	71.5	71.5	71.5	71.4	8
09:25	71.6	71.6	71.6	71.6	5
09:24	71.5	71.5	71.5	71.5	1
09:23	71.6	71.6	71.6	71.6	7
09:22	71.5	71.5	71.5	71.5	2
09:21	71.5	71.6	71.6	71.5	5
09:20	71.6	71.5	71.6	71.5	5
09:19	71.6	71.5	71.6	71.5	10
09:18	71.5	71.5	71.5	71.5	0
09:17	71.5	71.6	71.6	71.5	12
09:16	71.6	71.6	71.6	71.6	11
09:15	71.6	71.6	71.6	71.6	0
09:14	71.6	71.6	71.6	71.6	3
09:13	71.6	71.7	71.7	71.6	14
09:12	71.8	71.7	71.8	71.7	17
09:11	71.8	71.8	71.8	71.7	9
09:10	71.7	71.7	71.7	71.7	5
09:09	71.7	71.7	71.7	71.7	0
09:08	71.7	71.8	71.8	71.7	7
09:07	71.7	71.8	71.8	71.7	12
09:06	71.8	71.9	71.9	71.8	4
09:05	71.9	71.9	71.9	71.8	14
09:04	72	71.9	72	71.9	6
09:03	71.9	71.8	71.9	71.7	34
09:02	71.9	71.7	71.9	71.7	14
09:01	71.8	71.5	71.9	71.5	68

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)