成交	55.90	昨收	56.00
漲跌	-0.10	開盤	56.60
漲跌幅	-0.18%	最高	56.60
買進	55.80	最低	55.60
賣出	55.90	單量	2
漲停價	61.60	總量	505
跌停價	50.40	昨量	1133

委買價	委買量	委賣價	委賣量
55.80	22	55.90	3
55.70	20	56.00	1
55.60	22	56.10	3
55.50	13	56.20	4
55.40	6	56.30	4

時間	成交	開	高	低	量
13:30	55.9	55.9	55.9	55.9	34
13:29	56	56	56	56	0
13:28	56	56	56	56	0
13:27	56	56	56	56	0
13:26	56	56	56	56	0
13:25	56	56	56	56	3
13:24	56	56	56.1	55.9	4
13:23	56.1	56	56.1	56	5
13:22	56	56.1	56.1	56	2
13:21	56.1	56	56.1	56	16
13:20	56	56	56	56	1
13:19	56	56	56	56	16
13:18	56.1	56.1	56.1	56.1	0
13:17	56.1	56	56.1	56	9
13:16	56	56.1	56.1	56	2
13:15	56	56.1	56.1	56	4
13:14	56.1	56.1	56.1	56.1	1
13:13	56.1	56.1	56.1	56.1	0
13:12	56.1	56.1	56.1	56.1	6
13:11	56.1	56.1	56.1	56.1	9
13:10	56.1	56.1	56.1	56.1	2
13:09	56.2	56.2	56.2	56.1	4
13:08	56.2	56.2	56.2	56.2	0
13:07	56.2	56.2	56.2	56.2	1
13:06	56.2	56.2	56.2	56.2	18
13:05	56.1	56.1	56.1	56.1	2
13:04	56.1	56.1	56.1	56.1	0
13:03	56.1	56.1	56.1	56.1	1
13:02	56.2	56.2	56.2	56.2	5
13:01	56.3	56.3	56.3	56.3	0
13:00	56.3	56.3	56.3	56.3	0
12:59	56.3	56.3	56.3	56.3	1
12:58	56.2	56.2	56.2	56.2	0
12:57	56.2	56.2	56.2	56.2	0
12:56	56.2	56.2	56.2	56.2	1
12:55	56.2	56.2	56.2	56.2	0
12:54	56.2	56.2	56.2	56.2	1
12:53	56.2	56.2	56.2	56.2	10
12:52	56.3	56.3	56.3	56.3	1
12:51	56.3	56.3	56.3	56.3	0
12:50	56.3	56.3	56.3	56.3	1
12:49	56.3	56.3	56.3	56.3	0
12:48	56.3	56.3	56.3	56.3	0
12:47	56.3	56.3	56.3	56.3	0
12:46	56.3	56.3	56.3	56.3	2
12:45	56.1	56.1	56.1	56.1	0
12:44	56.1	56.1	56.1	56.1	0
12:43	56.1	56.1	56.1	56.1	0
12:42	56.1	56.1	56.1	56.1	4
12:41	56.2	56.2	56.2	56.2	0
12:40	56.2	56.2	56.2	56.2	0
12:39	56.2	56.2	56.2	56.2	12
12:38	56.2	56.2	56.2	56.2	1
12:37	56.2	56.2	56.2	56.2	1
12:36	56.3	56.3	56.3	56.3	0
12:35	56.3	56.3	56.3	56.3	0
12:34	56.3	56.3	56.3	56.3	1
12:33	56.3	56.3	56.3	56.3	4
12:32	56.1	56.1	56.1	56.1	0
12:31	56.1	56.1	56.1	56.1	0
12:30	56.1	56.1	56.1	56.1	0
12:29	56.1	56.1	56.1	56.1	0
12:28	56.1	56.1	56.1	56.1	0
12:27	56.1	56.1	56.1	56.1	0
12:26	56.1	56.1	56.1	56.1	0
12:25	56.1	56.1	56.1	56.1	0
12:24	56.1	56.1	56.1	56.1	0
12:23	56.1	56.1	56.1	56.1	0
12:22	56.1	56.1	56.1	56.1	0
12:21	56.1	56.1	56.1	56.1	0
12:20	56.1	56.2	56.2	56.1	14
12:19	56.3	56.3	56.3	56.3	0
12:18	56.3	56.3	56.3	56.3	2
12:17	56.1	56.2	56.2	56.1	3
12:16	56.3	56.3	56.3	56.3	3
12:15	56.3	56.3	56.3	56.3	5
12:14	56.3	56.3	56.3	56.3	2
12:13	56.3	56.3	56.3	56.3	5
12:12	56.3	56.3	56.3	56.3	0
12:11	56.3	56.3	56.3	56.3	0
12:10	56.3	56.3	56.3	56.3	9
12:09	56.2	56.2	56.2	56.2	0
12:08	56.2	56.2	56.2	56.2	10
12:07	56.1	56.1	56.1	56.1	5
12:06	56.1	56.1	56.1	56.1	0
12:05	56.1	56.1	56.1	56.1	0
12:04	56.1	56.1	56.1	56.1	0
12:03	56.1	56.1	56.1	56.1	0
12:02	56.1	56.1	56.1	56.1	0
12:01	56.1	56.1	56.1	56.1	0
12:00	56.1	56.1	56.1	56.1	0
11:59	56.1	56.1	56.1	56.1	3
11:58	56.1	56.1	56.1	56.1	1
11:57	56.2	56.2	56.2	56.2	4
11:56	56.1	56.1	56.1	56.1	0
11:55	56.1	56.1	56.1	56.1	0
11:54	56.1	56.1	56.1	56.1	0
11:53	56.1	56.1	56.1	56.1	1
11:52	56.1	56.1	56.1	56.1	0
11:51	56.1	56.1	56.1	56.1	1
11:50	56.1	56.1	56.1	56.1	0
11:49	56.1	56.1	56.1	56.1	0
11:48	56.1	56.1	56.1	56.1	0
11:47	56.1	56.1	56.1	56.1	1
11:46	56.2	56.2	56.2	56.2	0
11:45	56.2	56.2	56.2	56.2	0
11:44	56.2	56.2	56.2	56.2	1
11:43	56.2	56.2	56.2	56.2	0
11:42	56.2	56.2	56.2	56.2	1
11:41	56.1	56.1	56.1	56.1	2
11:40	56.1	56.1	56.1	56.1	0
11:39	56.1	56.1	56.1	56.1	0
11:38	56.1	56.1	56.1	56.1	0
11:37	56.1	56.1	56.1	56.1	0
11:36	56.1	56.1	56.1	56.1	1
11:35	56.1	56.1	56.1	56.1	4
11:34	56.1	56.1	56.1	56.1	0
11:33	56.1	56.1	56.1	56.1	0
11:32	56.1	56.1	56.1	56.1	0
11:31	56.1	56.1	56.1	56.1	0
11:30	56.1	56.1	56.1	56.1	0
11:29	56.1	56.1	56.1	56.1	0
11:28	56.1	56.1	56.1	56.1	7
11:27	56.1	56.1	56.1	56.1	3
11:26	56.1	56.1	56.1	56.1	0
11:25	56.1	56.1	56.1	56.1	1
11:24	56.1	56.1	56.1	56.1	2
11:23	56.1	56.1	56.1	56.1	0
11:22	56.1	56.1	56.1	56.1	0
11:21	56.1	56.1	56.1	56.1	0
11:20	56.1	56.1	56.1	56.1	1
11:19	56.2	56.2	56.2	56.2	3
11:18	56.1	56.1	56.1	56.1	0
11:17	56.1	56.1	56.1	56.1	0
11:16	56.1	56.1	56.1	56.1	0
11:15	56.1	56.1	56.1	56.1	0
11:14	56.1	56.1	56.1	56.1	4
11:13	56.1	56.1	56.1	56.1	0
11:12	56.1	56.1	56.1	56.1	0
11:11	56.1	56.1	56.1	56.1	1
11:10	56.1	56.1	56.1	56.1	0
11:09	56.1	56.1	56.1	56.1	0
11:08	56.1	56.1	56.1	56.1	1
11:07	56.2	56.2	56.2	56.2	0
11:06	56.2	56.2	56.2	56.2	0
11:05	56.2	56.2	56.2	56.2	0
11:04	56.2	56.2	56.2	56.2	0
11:03	56.2	56.2	56.2	56.2	2
11:02	56.2	56.2	56.2	56.2	0
11:01	56.2	56.2	56.2	56.2	0
11:00	56.2	56.2	56.2	56.2	0
10:59	56.2	56.2	56.2	56.2	4
10:58	56.4	56.4	56.4	56.4	0
10:57	56.4	56.4	56.4	56.4	0
10:56	56.4	56.4	56.4	56.4	0
10:55	56.4	56.4	56.4	56.4	0
10:54	56.4	56.4	56.4	56.4	0
10:53	56.4	56.4	56.4	56.4	0
10:52	56.4	56.4	56.4	56.4	0
10:51	56.4	56.4	56.4	56.4	1
10:50	56.3	56.3	56.3	56.3	0
10:49	56.3	56.3	56.3	56.3	1
10:48	56.3	56.3	56.3	56.3	0
10:47	56.3	56.3	56.3	56.3	3
10:46	56.4	56.4	56.4	56.4	0
10:45	56.4	56.4	56.4	56.4	4
10:44	56.5	56.5	56.5	56.5	2
10:43	56.5	56.5	56.5	56.5	4
10:42	56.5	56.5	56.5	56.5	7
10:41	56.5	56.5	56.5	56.5	0
10:40	56.5	56.5	56.5	56.5	2
10:39	56.5	56.5	56.5	56.5	1
10:38	56.5	56.4	56.5	56.4	20
10:37	56.3	56.2	56.3	56.2	20
10:36	56.1	56	56.1	56	6
10:35	55.9	55.9	55.9	55.9	0
10:34	55.9	55.9	55.9	55.9	0
10:33	55.9	55.9	55.9	55.9	1
10:32	55.9	55.9	55.9	55.9	0
10:31	55.9	55.9	55.9	55.9	0
10:30	55.9	55.9	55.9	55.9	0
10:29	55.9	55.9	55.9	55.9	0
10:28	55.9	55.9	55.9	55.9	1
10:27	55.9	55.9	55.9	55.9	0
10:26	55.9	55.9	55.9	55.9	0
10:25	55.9	55.9	55.9	55.9	2
10:24	56	56	56	56	1
10:23	56	56	56	56	0
10:22	56	56	56	56	0
10:21	56	56	56	56	2
10:20	56	55.8	56	55.8	6
10:19	55.8	55.8	55.8	55.8	0
10:18	55.8	55.8	55.8	55.8	0
10:17	55.8	55.8	55.8	55.8	1
10:16	55.8	55.8	55.8	55.8	0
10:15	55.8	55.8	55.8	55.8	1
10:14	55.9	55.9	55.9	55.9	0
10:13	55.9	55.9	55.9	55.9	1
10:12	55.9	55.9	55.9	55.9	0
10:11	55.9	55.9	55.9	55.9	3
10:10	55.9	55.9	55.9	55.9	0
10:09	55.9	55.9	55.9	55.9	0
10:08	55.9	55.9	55.9	55.9	0
10:07	55.9	55.9	55.9	55.9	1
10:06	55.9	55.9	55.9	55.9	2
10:05	55.9	55.9	55.9	55.9	2
10:04	55.9	55.9	55.9	55.9	0
10:03	55.9	55.8	55.9	55.8	7
10:02	55.7	55.7	55.7	55.7	0
10:01	55.7	55.7	55.7	55.7	0
10:00	55.7	55.7	55.7	55.7	0
09:59	55.7	55.7	55.7	55.7	1
09:58	55.7	55.7	55.7	55.7	3
09:57	55.6	55.6	55.6	55.6	0
09:56	55.6	55.6	55.6	55.6	0
09:55	55.6	55.6	55.6	55.6	0
09:54	55.6	55.7	55.7	55.6	5
09:53	55.7	55.7	55.7	55.7	0
09:52	55.7	55.7	55.7	55.7	0
09:51	55.7	55.7	55.7	55.7	0
09:50	55.7	55.7	55.7	55.7	2
09:49	55.6	55.6	55.6	55.6	0
09:48	55.6	55.6	55.6	55.6	0
09:47	55.6	55.6	55.6	55.6	0
09:46	55.6	55.6	55.6	55.6	2
09:45	55.7	55.7	55.7	55.7	1
09:44	55.8	55.8	55.8	55.8	2
09:43	55.7	55.7	55.7	55.7	2
09:42	55.8	55.8	55.8	55.8	0
09:41	55.8	55.8	55.8	55.8	3
09:40	55.9	55.9	55.9	55.9	0
09:39	55.9	55.8	55.9	55.8	4
09:38	55.6	55.6	55.6	55.6	0
09:37	55.6	55.6	55.6	55.6	0
09:36	55.6	55.6	55.6	55.6	0
09:35	55.6	55.6	55.6	55.6	0
09:34	55.6	55.6	55.6	55.6	0
09:33	55.6	55.6	55.6	55.6	0
09:32	55.6	55.6	55.6	55.6	2
09:31	55.6	55.6	55.6	55.6	0
09:30	55.6	55.6	55.6	55.6	0
09:29	55.6	55.6	55.6	55.6	0
09:28	55.6	55.7	55.7	55.6	5
09:27	55.8	55.8	55.8	55.8	0
09:26	55.8	55.8	55.8	55.8	1
09:25	55.6	55.6	55.6	55.6	0
09:24	55.6	55.6	55.6	55.6	0
09:23	55.6	55.6	55.6	55.6	0
09:22	55.6	55.6	55.6	55.6	1
09:21	55.6	55.6	55.6	55.6	1
09:20	55.6	55.6	55.6	55.6	12
09:19	55.7	55.7	55.7	55.7	6
09:18	55.7	55.7	55.7	55.7	1
09:17	55.7	55.7	55.7	55.7	1
09:16	55.6	55.7	55.7	55.6	12
09:15	55.6	55.7	55.7	55.6	2
09:14	55.7	55.7	55.7	55.7	1
09:13	55.7	55.7	55.7	55.7	3
09:12	55.8	55.8	55.8	55.8	2
09:11	56	56	56	56	0
09:10	56	56	56	56	3
09:09	56.1	56.3	56.3	56.1	6
09:08	56.2	56.2	56.2	56.2	0
09:07	56.2	56.2	56.2	56.2	0
09:06	56.2	56.2	56.2	56.2	2
09:05	56.3	56.3	56.3	56.3	0
09:04	56.3	56.3	56.3	56.3	8
09:03	56.4	56.4	56.4	56.4	0
09:02	56.4	56.4	56.4	56.4	4
09:01	56	56.6	56.6	56	14

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)