成交	33.35	昨收	33.35
漲跌	0.00	開盤	33.40
漲跌幅	0.00%	最高	33.45
買進	33.35	最低	33.05
賣出	33.40	單量	3
漲停價	36.65	總量	431
跌停價	30.05	昨量	829

委買價	委買量	委賣價	委賣量
33.35	8	33.40	6
33.30	3	33.45	6
33.25	4	33.50	7
33.20	3	33.55	4
33.15	7	33.60	2

時間	成交	開	高	低	量
13:30	33.35	33.35	33.35	33.35	26
13:29	33.4	33.4	33.4	33.4	0
13:28	33.4	33.4	33.4	33.4	0
13:27	33.4	33.4	33.4	33.4	0
13:26	33.4	33.4	33.4	33.4	0
13:25	33.4	33.4	33.4	33.3	3
13:24	33.4	33.4	33.4	33.4	0
13:23	33.4	33.4	33.4	33.4	1
13:22	33.4	33.4	33.4	33.4	0
13:21	33.4	33.4	33.4	33.4	0
13:20	33.4	33.4	33.4	33.4	2
13:19	33.4	33.4	33.4	33.4	3
13:18	33.35	33.35	33.35	33.35	10
13:17	33.35	33.35	33.35	33.35	1
13:16	33.35	33.35	33.35	33.35	0
13:15	33.35	33.3	33.35	33.3	6
13:14	33.3	33.3	33.3	33.3	0
13:13	33.3	33.3	33.3	33.3	0
13:12	33.3	33.3	33.3	33.3	0
13:11	33.3	33.3	33.3	33.3	0
13:10	33.3	33.3	33.3	33.3	0
13:09	33.3	33.3	33.3	33.3	0
13:08	33.3	33.3	33.3	33.3	0
13:07	33.3	33.3	33.3	33.3	3
13:06	33.3	33.3	33.3	33.3	0
13:05	33.3	33.3	33.3	33.3	2
13:04	33.25	33.25	33.25	33.25	0
13:03	33.25	33.25	33.25	33.25	6
13:02	33.3	33.3	33.3	33.3	0
13:01	33.3	33.3	33.3	33.3	0
13:00	33.3	33.3	33.3	33.3	1
12:59	33.3	33.3	33.3	33.3	0
12:58	33.3	33.3	33.3	33.3	1
12:57	33.35	33.35	33.35	33.35	0
12:56	33.35	33.35	33.35	33.35	1
12:55	33.35	33.35	33.35	33.35	4
12:54	33.35	33.35	33.35	33.35	0
12:53	33.35	33.35	33.35	33.35	0
12:52	33.35	33.35	33.35	33.35	0
12:51	33.35	33.35	33.35	33.35	5
12:50	33.45	33.45	33.45	33.45	0
12:49	33.45	33.45	33.45	33.45	0
12:48	33.45	33.45	33.45	33.45	0
12:47	33.45	33.45	33.45	33.45	0
12:46	33.45	33.45	33.45	33.45	0
12:45	33.45	33.45	33.45	33.45	0
12:44	33.45	33.45	33.45	33.45	0
12:43	33.45	33.45	33.45	33.45	0
12:42	33.45	33.45	33.45	33.45	0
12:41	33.45	33.45	33.45	33.45	0
12:40	33.45	33.45	33.45	33.45	0
12:39	33.45	33.45	33.45	33.45	0
12:38	33.45	33.45	33.45	33.45	0
12:37	33.45	33.45	33.45	33.45	1
12:36	33.45	33.45	33.45	33.45	0
12:35	33.45	33.45	33.45	33.45	0
12:34	33.45	33.45	33.45	33.45	0
12:33	33.45	33.45	33.45	33.45	3
12:32	33.45	33.45	33.45	33.45	0
12:31	33.45	33.45	33.45	33.45	3
12:30	33.45	33.45	33.45	33.45	6
12:29	33.45	33.45	33.45	33.45	1
12:28	33.45	33.45	33.45	33.45	0
12:27	33.45	33.45	33.45	33.45	0
12:26	33.45	33.45	33.45	33.45	0
12:25	33.45	33.45	33.45	33.45	0
12:24	33.45	33.4	33.45	33.4	6
12:23	33.45	33.45	33.45	33.45	0
12:22	33.45	33.45	33.45	33.4	8
12:21	33.45	33.45	33.45	33.45	1
12:20	33.4	33.4	33.4	33.4	3
12:19	33.4	33.4	33.4	33.4	2
12:18	33.4	33.4	33.4	33.4	9
12:17	33.4	33.4	33.4	33.4	0
12:16	33.4	33.4	33.4	33.4	0
12:15	33.4	33.4	33.4	33.4	0
12:14	33.4	33.4	33.4	33.35	3
12:13	33.4	33.4	33.4	33.4	0
12:12	33.4	33.4	33.4	33.4	0
12:11	33.4	33.35	33.4	33.35	5
12:10	33.35	33.35	33.35	33.35	0
12:09	33.35	33.35	33.35	33.35	3
12:08	33.3	33.3	33.3	33.3	0
12:07	33.3	33.3	33.3	33.3	0
12:06	33.3	33.3	33.3	33.3	1
12:05	33.4	33.4	33.4	33.4	0
12:04	33.4	33.4	33.4	33.4	0
12:03	33.4	33.4	33.4	33.4	0
12:02	33.4	33.2	33.4	33.2	17
12:01	33.2	33.2	33.2	33.2	0
12:00	33.2	33.2	33.2	33.2	0
11:59	33.2	33.2	33.2	33.2	0
11:58	33.2	33.2	33.2	33.2	0
11:57	33.2	33.2	33.2	33.2	0
11:56	33.2	33.2	33.2	33.2	0
11:55	33.2	33.2	33.2	33.2	0
11:54	33.2	33.2	33.2	33.2	0
11:53	33.2	33.2	33.2	33.2	5
11:52	33.2	33.2	33.2	33.2	1
11:51	33.15	33.25	33.25	33.15	3
11:50	33.15	33.15	33.15	33.15	0
11:49	33.15	33.15	33.15	33.15	0
11:48	33.15	33.15	33.15	33.15	0
11:47	33.15	33.15	33.15	33.15	0
11:46	33.15	33.15	33.15	33.15	4
11:45	33.15	33.15	33.15	33.15	0
11:44	33.15	33.15	33.15	33.15	0
11:43	33.15	33.15	33.15	33.15	0
11:42	33.15	33.15	33.15	33.15	6
11:41	33.15	33.15	33.15	33.15	0
11:40	33.15	33.15	33.15	33.15	2
11:39	33.2	33.2	33.2	33.2	1
11:38	33.2	33.2	33.2	33.2	5
11:37	33.25	33.25	33.25	33.25	0
11:36	33.25	33.25	33.25	33.25	0
11:35	33.25	33.25	33.25	33.25	0
11:34	33.25	33.25	33.25	33.25	1
11:33	33.2	33.2	33.2	33.2	0
11:32	33.2	33.2	33.2	33.2	4
11:31	33.15	33.15	33.15	33.15	0
11:30	33.15	33.15	33.15	33.15	0
11:29	33.15	33.15	33.15	33.15	0
11:28	33.15	33.15	33.15	33.15	0
11:27	33.15	33.15	33.15	33.15	0
11:26	33.15	33.15	33.15	33.15	2
11:25	33.1	33.1	33.1	33.1	3
11:24	33.1	33.1	33.15	33.1	6
11:23	33.15	33.15	33.15	33.15	1
11:22	33.15	33.15	33.15	33.15	0
11:21	33.15	33.15	33.15	33.15	0
11:20	33.15	33.15	33.15	33.15	1
11:19	33.1	33.1	33.1	33.1	0
11:18	33.1	33.1	33.1	33.1	0
11:17	33.1	33.1	33.1	33.1	0
11:16	33.1	33.1	33.1	33.1	0
11:15	33.1	33.1	33.1	33.1	4
11:14	33.1	33.15	33.15	33.1	13
11:13	33.2	33.2	33.2	33.2	0
11:12	33.2	33.2	33.2	33.2	0
11:11	33.2	33.2	33.2	33.2	0
11:10	33.2	33.2	33.2	33.2	2
11:09	33.2	33.2	33.2	33.2	2
11:08	33.2	33.2	33.2	33.2	0
11:07	33.2	33.2	33.2	33.2	0
11:06	33.2	33.2	33.2	33.2	1
11:05	33.2	33.2	33.2	33.2	1
11:04	33.25	33.25	33.25	33.25	0
11:03	33.25	33.25	33.25	33.25	0
11:02	33.25	33.25	33.25	33.25	2
11:01	33.3	33.3	33.3	33.3	0
11:00	33.3	33.3	33.3	33.3	0
10:59	33.3	33.3	33.3	33.3	0
10:58	33.3	33.3	33.3	33.3	0
10:57	33.3	33.3	33.3	33.3	0
10:56	33.3	33.3	33.3	33.3	1
10:55	33.25	33.25	33.25	33.25	1
10:54	33.3	33.3	33.3	33.3	0
10:53	33.3	33.3	33.3	33.3	0
10:52	33.3	33.3	33.3	33.3	0
10:51	33.3	33.3	33.3	33.3	0
10:50	33.3	33.25	33.3	33.25	4
10:49	33.2	33.2	33.2	33.2	0
10:48	33.2	33.2	33.2	33.2	1
10:47	33.2	33.2	33.2	33.2	1
10:46	33.2	33.2	33.2	33.2	4
10:45	33.25	33.25	33.25	33.25	0
10:44	33.25	33.25	33.25	33.25	0
10:43	33.25	33.25	33.25	33.25	0
10:42	33.25	33.25	33.25	33.25	0
10:41	33.25	33.25	33.25	33.25	0
10:40	33.25	33.25	33.25	33.25	0
10:39	33.25	33.25	33.25	33.25	0
10:38	33.25	33.25	33.25	33.25	0
10:37	33.25	33.25	33.25	33.25	16
10:36	33.2	33.2	33.2	33.2	0
10:35	33.2	33.2	33.2	33.2	0
10:34	33.2	33.2	33.2	33.2	11
10:33	33.15	33.15	33.15	33.15	0
10:32	33.15	33.15	33.15	33.15	0
10:31	33.15	33.15	33.15	33.15	0
10:30	33.15	33.15	33.15	33.15	0
10:29	33.15	33.15	33.15	33.15	0
10:28	33.15	33.15	33.15	33.15	0
10:27	33.15	33.15	33.15	33.15	2
10:26	33.15	33.15	33.15	33.15	0
10:25	33.15	33.15	33.15	33.15	0
10:24	33.15	33.15	33.15	33.15	3
10:23	33.15	33.15	33.15	33.15	0
10:22	33.15	33.15	33.15	33.15	14
10:21	33.2	33.2	33.2	33.2	0
10:20	33.2	33.2	33.2	33.2	0
10:19	33.2	33.2	33.2	33.2	0
10:18	33.2	33.2	33.2	33.2	1
10:17	33.2	33.2	33.2	33.2	0
10:16	33.2	33.2	33.2	33.2	2
10:15	33.2	33.2	33.2	33.2	0
10:14	33.2	33.2	33.2	33.2	1
10:13	33.25	33.25	33.25	33.25	0
10:12	33.25	33.25	33.25	33.25	0
10:11	33.25	33.25	33.25	33.25	0
10:10	33.25	33.25	33.25	33.25	0
10:09	33.25	33.25	33.25	33.25	0
10:08	33.25	33.25	33.25	33.25	0
10:07	33.25	33.25	33.25	33.25	0
10:06	33.25	33.25	33.25	33.25	0
10:05	33.25	33.25	33.25	33.25	0
10:04	33.25	33.25	33.25	33.25	1
10:03	33.25	33.25	33.25	33.25	5
10:02	33.2	33.2	33.2	33.2	0
10:01	33.2	33.2	33.2	33.2	0
10:00	33.2	33.2	33.2	33.2	0
09:59	33.2	33.2	33.2	33.2	0
09:58	33.2	33.2	33.2	33.2	0
09:57	33.2	33.2	33.2	33.2	12
09:56	33.15	33.15	33.15	33.15	0
09:55	33.15	33.15	33.15	33.15	0
09:54	33.15	33.15	33.15	33.15	0
09:53	33.15	33.15	33.15	33.15	0
09:52	33.15	33.15	33.15	33.15	0
09:51	33.15	33.15	33.15	33.15	0
09:50	33.15	33.15	33.15	33.15	0
09:49	33.15	33.15	33.15	33.15	18
09:48	33.15	33.15	33.15	33.15	0
09:47	33.15	33.15	33.15	33.15	0
09:46	33.15	33.15	33.15	33.15	0
09:45	33.15	33.15	33.15	33.15	0
09:44	33.15	33.15	33.15	33.15	0
09:43	33.15	33.15	33.15	33.15	0
09:42	33.15	33.15	33.15	33.15	1
09:41	33.15	33.15	33.15	33.15	0
09:40	33.15	33.15	33.15	33.15	2
09:39	33.15	33.15	33.15	33.15	1
09:38	33.1	33.05	33.1	33.05	12
09:37	33.1	33.1	33.1	33.1	0
09:36	33.1	33.15	33.15	33.1	20
09:35	33.15	33.15	33.15	33.15	8
09:34	33.15	33.15	33.15	33.15	0
09:33	33.15	33.15	33.15	33.15	0
09:32	33.15	33.15	33.15	33.15	0
09:31	33.15	33.15	33.15	33.15	0
09:30	33.15	33.15	33.15	33.15	0
09:29	33.15	33.15	33.15	33.15	0
09:28	33.15	33.15	33.15	33.15	0
09:27	33.15	33.15	33.15	33.15	0
09:26	33.15	33.15	33.15	33.15	1
09:25	33.15	33.15	33.15	33.15	21
09:24	33.2	33.2	33.2	33.2	0
09:23	33.2	33.2	33.2	33.2	0
09:22	33.2	33.2	33.2	33.2	0
09:21	33.2	33.2	33.2	33.2	3
09:20	33.2	33.2	33.2	33.2	0
09:19	33.2	33.2	33.2	33.2	0
09:18	33.2	33.2	33.2	33.2	0
09:17	33.2	33.2	33.2	33.2	0
09:16	33.2	33.2	33.2	33.2	3
09:15	33.2	33.2	33.2	33.2	0
09:14	33.2	33.2	33.2	33.2	8
09:13	33.2	33.2	33.2	33.2	5
09:12	33.2	33.25	33.25	33.2	10
09:11	33.25	33.25	33.25	33.25	0
09:10	33.25	33.25	33.25	33.25	0
09:09	33.25	33.25	33.25	33.25	0
09:08	33.25	33.25	33.25	33.25	21
09:07	33.25	33.25	33.25	33.25	0
09:06	33.25	33.25	33.25	33.25	0
09:05	33.25	33.25	33.25	33.25	0
09:04	33.25	33.25	33.25	33.25	0
09:03	33.25	33.25	33.25	33.25	0
09:02	33.25	33.25	33.25	33.25	0
09:01	33.25	33.25	33.25	33.25	0

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)