成交	19.60	昨收	19.40
漲跌	0.20	開盤	19.40
漲跌幅	1.03%	最高	19.80
買進	19.60	最低	19.40
賣出	19.65	單量	80
漲停價	21.30	總量	552
跌停價	17.50	昨量	551

委買價	委買量	委賣價	委賣量
19.60	3	19.65	48
19.55	10	19.70	24
19.50	22	19.75	31
19.45	51	19.80	76
19.40	17	19.85	41

時間	成交	開	高	低	量
13:30	19.6	19.6	19.6	19.6	99
13:29	19.65	19.65	19.65	19.65	0
13:28	19.65	19.65	19.65	19.65	0
13:27	19.65	19.65	19.65	19.65	0
13:26	19.65	19.65	19.65	19.65	0
13:25	19.65	19.65	19.65	19.65	6
13:24	19.6	19.6	19.6	19.6	3
13:23	19.65	19.65	19.65	19.65	0
13:22	19.65	19.65	19.65	19.65	0
13:21	19.65	19.65	19.65	19.65	0
13:20	19.65	19.65	19.65	19.65	0
13:19	19.65	19.65	19.65	19.65	0
13:18	19.65	19.65	19.65	19.65	0
13:17	19.65	19.65	19.65	19.65	0
13:16	19.65	19.65	19.65	19.65	0
13:15	19.65	19.65	19.65	19.65	0
13:14	19.65	19.6	19.65	19.6	3
13:13	19.6	19.6	19.6	19.6	1
13:12	19.6	19.6	19.6	19.6	1
13:11	19.6	19.6	19.6	19.6	0
13:10	19.6	19.6	19.6	19.6	0
13:09	19.6	19.6	19.6	19.6	0
13:08	19.6	19.6	19.6	19.6	0
13:07	19.6	19.6	19.6	19.6	0
13:06	19.6	19.6	19.6	19.6	0
13:05	19.6	19.6	19.6	19.6	0
13:04	19.6	19.6	19.6	19.6	0
13:03	19.6	19.6	19.6	19.6	0
13:02	19.6	19.6	19.6	19.6	10
13:01	19.6	19.6	19.6	19.6	0
13:00	19.6	19.6	19.6	19.6	5
12:59	19.7	19.7	19.7	19.7	0
12:58	19.7	19.7	19.7	19.7	0
12:57	19.7	19.7	19.7	19.7	0
12:56	19.7	19.7	19.7	19.7	10
12:55	19.6	19.6	19.6	19.6	0
12:54	19.6	19.6	19.6	19.6	0
12:53	19.6	19.6	19.6	19.6	1
12:52	19.65	19.65	19.65	19.65	0
12:51	19.65	19.65	19.65	19.65	0
12:50	19.65	19.65	19.65	19.65	0
12:49	19.65	19.65	19.65	19.65	1
12:48	19.65	19.65	19.65	19.65	0
12:47	19.65	19.65	19.65	19.65	0
12:46	19.65	19.65	19.65	19.65	0
12:45	19.65	19.55	19.65	19.55	2
12:44	19.55	19.55	19.55	19.55	0
12:43	19.55	19.55	19.55	19.55	0
12:42	19.55	19.55	19.55	19.55	0
12:41	19.55	19.55	19.55	19.55	0
12:40	19.55	19.55	19.55	19.55	1
12:39	19.7	19.7	19.7	19.7	0
12:38	19.7	19.7	19.7	19.7	0
12:37	19.7	19.7	19.7	19.7	0
12:36	19.7	19.7	19.7	19.7	0
12:35	19.7	19.7	19.7	19.7	0
12:34	19.7	19.7	19.7	19.7	0
12:33	19.7	19.7	19.7	19.7	0
12:32	19.7	19.7	19.7	19.7	0
12:31	19.7	19.7	19.7	19.7	0
12:30	19.7	19.7	19.7	19.7	0
12:29	19.7	19.7	19.7	19.7	0
12:28	19.7	19.7	19.7	19.7	0
12:27	19.7	19.7	19.7	19.7	0
12:26	19.7	19.7	19.7	19.7	0
12:25	19.7	19.7	19.7	19.7	0
12:24	19.7	19.7	19.7	19.7	0
12:23	19.7	19.7	19.7	19.7	0
12:22	19.7	19.7	19.7	19.7	0
12:21	19.7	19.7	19.7	19.7	0
12:20	19.7	19.7	19.7	19.7	0
12:19	19.7	19.7	19.7	19.7	0
12:18	19.7	19.7	19.7	19.7	0
12:17	19.7	19.7	19.7	19.7	1
12:16	19.7	19.7	19.7	19.7	0
12:15	19.7	19.7	19.7	19.7	0
12:14	19.7	19.7	19.7	19.7	0
12:13	19.7	19.7	19.7	19.7	0
12:12	19.7	19.7	19.7	19.7	0
12:11	19.7	19.7	19.7	19.7	0
12:10	19.7	19.7	19.7	19.7	0
12:09	19.7	19.7	19.7	19.7	0
12:08	19.7	19.7	19.7	19.7	0
12:07	19.7	19.7	19.7	19.7	0
12:06	19.7	19.7	19.7	19.7	1
12:05	19.7	19.7	19.7	19.7	0
12:04	19.7	19.7	19.7	19.7	0
12:03	19.7	19.7	19.7	19.7	0
12:02	19.7	19.7	19.7	19.7	0
12:01	19.7	19.7	19.7	19.7	0
12:00	19.7	19.7	19.7	19.7	0
11:59	19.7	19.7	19.7	19.7	4
11:58	19.8	19.8	19.8	19.8	0
11:57	19.8	19.8	19.8	19.8	0
11:56	19.8	19.8	19.8	19.8	0
11:55	19.8	19.8	19.8	19.8	0
11:54	19.8	19.65	19.8	19.65	55
11:53	19.65	19.65	19.65	19.65	1
11:52	19.6	19.55	19.6	19.55	11
11:51	19.5	19.5	19.5	19.5	0
11:50	19.5	19.5	19.5	19.5	0
11:49	19.5	19.5	19.5	19.5	0
11:48	19.5	19.5	19.5	19.5	0
11:47	19.5	19.5	19.5	19.5	0
11:46	19.5	19.5	19.5	19.5	0
11:45	19.5	19.5	19.5	19.5	0
11:44	19.5	19.5	19.5	19.5	0
11:43	19.5	19.5	19.5	19.5	0
11:42	19.5	19.5	19.5	19.5	0
11:41	19.5	19.5	19.5	19.5	0
11:40	19.5	19.5	19.5	19.5	0
11:39	19.5	19.5	19.5	19.5	0
11:38	19.5	19.5	19.5	19.5	0
11:37	19.5	19.5	19.5	19.5	0
11:36	19.5	19.5	19.5	19.5	0
11:35	19.5	19.5	19.5	19.5	0
11:34	19.5	19.5	19.5	19.5	0
11:33	19.5	19.5	19.5	19.5	50
11:32	19.5	19.5	19.5	19.5	0
11:31	19.5	19.5	19.5	19.5	0
11:30	19.5	19.5	19.5	19.5	0
11:29	19.5	19.5	19.5	19.5	0
11:28	19.5	19.5	19.5	19.5	0
11:27	19.5	19.5	19.5	19.5	0
11:26	19.5	19.5	19.5	19.5	0
11:25	19.5	19.5	19.5	19.5	0
11:24	19.5	19.5	19.5	19.5	0
11:23	19.5	19.5	19.5	19.5	0
11:22	19.5	19.5	19.5	19.5	0
11:21	19.5	19.5	19.5	19.5	0
11:20	19.5	19.5	19.5	19.5	0
11:19	19.5	19.5	19.5	19.5	0
11:18	19.5	19.5	19.5	19.5	0
11:17	19.5	19.5	19.5	19.5	0
11:16	19.5	19.5	19.5	19.5	0
11:15	19.5	19.5	19.5	19.5	0
11:14	19.5	19.5	19.5	19.5	0
11:13	19.5	19.5	19.5	19.5	0
11:12	19.5	19.5	19.5	19.5	0
11:11	19.5	19.5	19.5	19.5	0
11:10	19.5	19.5	19.5	19.5	0
11:09	19.5	19.5	19.5	19.5	0
11:08	19.5	19.5	19.5	19.5	0
11:07	19.5	19.5	19.5	19.5	0
11:06	19.5	19.5	19.5	19.5	0
11:05	19.5	19.5	19.5	19.5	0
11:04	19.5	19.5	19.5	19.5	0
11:03	19.5	19.5	19.5	19.5	0
11:02	19.5	19.5	19.5	19.5	1
11:01	19.45	19.45	19.45	19.45	0
11:00	19.45	19.45	19.45	19.45	0
10:59	19.45	19.45	19.45	19.45	0
10:58	19.45	19.45	19.45	19.45	0
10:57	19.45	19.45	19.45	19.45	0
10:56	19.45	19.45	19.45	19.45	2
10:55	19.5	19.5	19.5	19.5	4
10:54	19.5	19.5	19.5	19.5	0
10:53	19.5	19.5	19.5	19.5	0
10:52	19.5	19.5	19.5	19.5	0
10:51	19.5	19.5	19.5	19.5	0
10:50	19.5	19.5	19.5	19.5	0
10:49	19.5	19.5	19.5	19.5	0
10:48	19.5	19.5	19.5	19.5	0
10:47	19.5	19.5	19.5	19.5	0
10:46	19.5	19.5	19.5	19.5	0
10:45	19.5	19.5	19.5	19.5	0
10:44	19.5	19.5	19.5	19.5	0
10:43	19.5	19.5	19.5	19.5	0
10:42	19.5	19.5	19.5	19.5	1
10:41	19.45	19.45	19.45	19.45	0
10:40	19.45	19.45	19.45	19.45	0
10:39	19.45	19.45	19.45	19.45	0
10:38	19.45	19.5	19.5	19.45	3
10:37	19.5	19.5	19.5	19.5	0
10:36	19.5	19.5	19.5	19.5	0
10:35	19.5	19.5	19.5	19.5	0
10:34	19.5	19.5	19.5	19.5	0
10:33	19.5	19.5	19.5	19.5	7
10:32	19.5	19.5	19.5	19.5	0
10:31	19.5	19.5	19.5	19.5	0
10:30	19.5	19.5	19.5	19.5	0
10:29	19.5	19.5	19.5	19.5	0
10:28	19.5	19.5	19.5	19.5	21
10:27	19.55	19.55	19.55	19.55	0
10:26	19.55	19.55	19.55	19.55	0
10:25	19.55	19.55	19.55	19.55	0
10:24	19.55	19.55	19.55	19.55	0
10:23	19.55	19.55	19.55	19.55	0
10:22	19.55	19.55	19.55	19.55	0
10:21	19.55	19.55	19.55	19.55	0
10:20	19.55	19.55	19.55	19.55	1
10:19	19.55	19.55	19.55	19.55	0
10:18	19.55	19.55	19.55	19.55	4
10:17	19.55	19.55	19.55	19.55	0
10:16	19.55	19.55	19.55	19.55	0
10:15	19.55	19.55	19.55	19.55	0
10:14	19.55	19.55	19.55	19.55	0
10:13	19.55	19.55	19.55	19.55	0
10:12	19.55	19.55	19.55	19.55	0
10:11	19.55	19.55	19.55	19.55	0
10:10	19.55	19.55	19.55	19.55	0
10:09	19.55	19.55	19.55	19.55	50
10:08	19.55	19.55	19.55	19.55	11
10:07	19.55	19.55	19.55	19.55	0
10:06	19.55	19.55	19.55	19.55	0
10:05	19.55	19.55	19.55	19.55	0
10:04	19.55	19.55	19.55	19.55	0
10:03	19.55	19.55	19.55	19.55	0
10:02	19.55	19.55	19.55	19.55	0
10:01	19.55	19.55	19.55	19.55	0
10:00	19.55	19.55	19.55	19.55	0
09:59	19.55	19.55	19.55	19.55	0
09:58	19.55	19.55	19.55	19.55	0
09:57	19.55	19.55	19.55	19.55	16
09:56	19.5	19.5	19.5	19.5	0
09:55	19.5	19.5	19.5	19.5	0
09:54	19.5	19.5	19.5	19.5	0
09:53	19.5	19.5	19.5	19.5	0
09:52	19.5	19.5	19.5	19.5	0
09:51	19.5	19.5	19.5	19.5	0
09:50	19.5	19.5	19.5	19.5	0
09:49	19.5	19.5	19.5	19.5	0
09:48	19.5	19.5	19.5	19.5	110
09:47	19.4	19.4	19.4	19.4	0
09:46	19.4	19.4	19.4	19.4	0
09:45	19.4	19.4	19.4	19.4	0
09:44	19.4	19.4	19.4	19.4	0
09:43	19.4	19.4	19.4	19.4	0
09:42	19.4	19.4	19.4	19.4	0
09:41	19.4	19.4	19.4	19.4	0
09:40	19.4	19.4	19.4	19.4	0
09:39	19.4	19.4	19.4	19.4	0
09:38	19.4	19.4	19.4	19.4	0
09:37	19.4	19.4	19.4	19.4	0
09:36	19.4	19.4	19.4	19.4	0
09:35	19.4	19.4	19.4	19.4	0
09:34	19.4	19.4	19.4	19.4	0
09:33	19.4	19.4	19.4	19.4	0
09:32	19.4	19.4	19.4	19.4	37
09:31	19.4	19.4	19.4	19.4	0
09:30	19.4	19.4	19.4	19.4	0
09:29	19.4	19.4	19.4	19.4	0
09:28	19.4	19.4	19.4	19.4	0
09:27	19.4	19.4	19.4	19.4	0
09:26	19.4	19.4	19.4	19.4	0
09:25	19.4	19.4	19.4	19.4	0
09:24	19.4	19.4	19.4	19.4	0
09:23	19.4	19.4	19.4	19.4	0
09:22	19.4	19.4	19.4	19.4	0
09:21	19.4	19.4	19.4	19.4	0
09:20	19.4	19.4	19.4	19.4	0
09:19	19.4	19.4	19.4	19.4	0
09:18	19.4	19.4	19.4	19.4	0
09:17	19.4	19.4	19.4	19.4	0
09:16	19.4	19.4	19.4	19.4	0
09:15	19.4	19.4	19.4	19.4	0
09:14	19.4	19.4	19.4	19.4	0
09:13	19.4	19.4	19.4	19.4	0
09:12	19.4	19.4	19.4	19.4	0
09:11	19.4	19.45	19.45	19.4	7
09:10	19.45	19.45	19.45	19.45	0
09:09	19.45	19.45	19.45	19.45	0
09:08	19.45	19.45	19.45	19.45	0
09:07	19.45	19.45	19.45	19.45	0
09:06	19.45	19.45	19.45	19.45	1
09:05	19.45	19.45	19.45	19.45	0
09:04	19.45	19.45	19.45	19.45	4
09:03	19.45	19.45	19.45	19.45	0
09:02	19.45	19.45	19.45	19.45	0
09:01	19.45	19.4	19.45	19.4	8

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)