成交	76.70	昨收	77.00
漲跌	-0.30	開盤	76.90
漲跌幅	-0.39%	最高	77.00
買進	76.70	最低	76.70
賣出	76.90	單量	1
漲停價	84.70	總量	31
跌停價	69.30	昨量	21

委買價	委買量	委賣價	委賣量
76.70	13	76.90	5
76.60	4	77.00	7
76.50	7	77.20	3
76.20	4	77.30	1
76.10	3	77.40	2

時間	成交	開	高	低	量
13:30	76.7	76.7	76.7	76.7	0
13:29	76.7	76.7	76.7	76.7	0
13:28	76.7	76.7	76.7	76.7	0
13:27	76.7	76.7	76.7	76.7	0
13:26	76.7	76.7	76.7	76.7	0
13:25	76.7	76.7	76.7	76.7	0
13:24	76.7	76.7	76.7	76.7	0
13:23	76.7	76.7	76.7	76.7	0
13:22	76.7	76.7	76.7	76.7	0
13:21	76.7	76.7	76.7	76.7	0
13:20	76.7	76.7	76.7	76.7	0
13:19	76.7	76.7	76.7	76.7	0
13:18	76.7	76.7	76.7	76.7	0
13:17	76.7	76.7	76.7	76.7	0
13:16	76.7	76.7	76.7	76.7	0
13:15	76.7	76.7	76.7	76.7	0
13:14	76.7	76.7	76.7	76.7	0
13:13	76.7	76.7	76.7	76.7	0
13:12	76.7	76.7	76.7	76.7	0
13:11	76.7	76.7	76.7	76.7	0
13:10	76.7	76.7	76.7	76.7	0
13:09	76.7	76.7	76.7	76.7	0
13:08	76.7	76.7	76.7	76.7	1
13:07	76.8	76.8	76.8	76.8	0
13:06	76.8	76.8	76.8	76.8	0
13:05	76.8	76.8	76.8	76.8	0
13:04	76.8	76.8	76.8	76.8	0
13:03	76.8	76.8	76.8	76.8	0
13:02	76.8	76.8	76.8	76.8	0
13:01	76.8	76.8	76.8	76.8	0
13:00	76.8	76.8	76.8	76.8	0
12:59	76.8	76.8	76.8	76.8	0
12:58	76.8	76.8	76.8	76.8	0
12:57	76.8	76.8	76.8	76.8	0
12:56	76.8	76.8	76.8	76.8	1
12:55	76.8	76.8	76.8	76.8	0
12:54	76.8	76.8	76.8	76.8	0
12:53	76.8	76.8	76.8	76.8	0
12:52	76.8	76.8	76.8	76.8	0
12:51	76.8	76.8	76.8	76.8	0
12:50	76.8	76.8	76.8	76.8	0
12:49	76.8	76.8	76.8	76.8	0
12:48	76.8	76.8	76.8	76.8	0
12:47	76.8	76.8	76.8	76.8	0
12:46	76.8	76.8	76.8	76.8	0
12:45	76.8	76.8	76.8	76.8	0
12:44	76.8	76.8	76.8	76.8	0
12:43	76.8	76.8	76.8	76.8	0
12:42	76.8	76.8	76.8	76.8	0
12:41	76.8	76.8	76.8	76.8	0
12:40	76.8	76.8	76.8	76.8	0
12:39	76.8	76.8	76.8	76.8	0
12:38	76.8	76.8	76.8	76.8	0
12:37	76.8	76.8	76.8	76.8	0
12:36	76.8	76.8	76.8	76.8	6
12:35	76.8	76.8	76.8	76.8	0
12:34	76.8	76.8	76.8	76.8	0
12:33	76.8	76.8	76.8	76.8	0
12:32	76.8	76.8	76.8	76.8	0
12:31	76.8	76.8	76.8	76.8	0
12:30	76.8	76.8	76.8	76.8	0
12:29	76.8	76.8	76.8	76.8	0
12:28	76.8	76.8	76.8	76.8	0
12:27	76.8	76.8	76.8	76.8	0
12:26	76.8	76.8	76.8	76.8	0
12:25	76.8	76.8	76.8	76.8	0
12:24	76.8	76.8	76.8	76.8	0
12:23	76.8	76.8	76.8	76.8	1
12:22	76.8	76.8	76.8	76.8	0
12:21	76.8	76.8	76.8	76.8	0
12:20	76.8	76.8	76.8	76.8	0
12:19	76.8	76.8	76.8	76.8	0
12:18	76.8	76.8	76.8	76.8	0
12:17	76.8	76.8	76.8	76.8	0
12:16	76.8	76.8	76.8	76.8	0
12:15	76.8	76.8	76.8	76.8	0
12:14	76.8	76.8	76.8	76.8	0
12:13	76.8	76.8	76.8	76.8	0
12:12	76.8	76.8	76.8	76.8	0
12:11	76.8	76.9	76.9	76.8	2
12:10	76.8	76.8	76.8	76.8	0
12:09	76.8	76.8	76.8	76.8	0
12:08	76.8	76.8	76.8	76.8	0
12:07	76.8	76.8	76.8	76.8	0
12:06	76.8	76.8	76.8	76.8	0
12:05	76.8	76.8	76.8	76.8	0
12:04	76.8	76.8	76.8	76.8	0
12:03	76.8	76.8	76.8	76.8	0
12:02	76.8	76.8	76.8	76.8	0
12:01	76.8	76.8	76.8	76.8	0
12:00	76.8	76.8	76.8	76.8	0
11:59	76.8	76.8	76.8	76.8	0
11:58	76.8	76.8	76.8	76.8	0
11:57	76.8	76.8	76.8	76.8	0
11:56	76.8	76.8	76.8	76.8	0
11:55	76.8	76.8	76.8	76.8	0
11:54	76.8	76.8	76.8	76.8	0
11:53	76.8	76.8	76.8	76.8	0
11:52	76.8	76.8	76.8	76.8	0
11:51	76.8	76.8	76.8	76.8	0
11:50	76.8	76.8	76.8	76.8	0
11:49	76.8	76.8	76.8	76.8	0
11:48	76.8	76.8	76.8	76.8	0
11:47	76.8	76.8	76.8	76.8	0
11:46	76.8	76.8	76.8	76.8	0
11:45	76.8	76.8	76.8	76.8	0
11:44	76.8	76.8	76.8	76.8	0
11:43	76.8	76.8	76.8	76.8	0
11:42	76.8	76.8	76.8	76.8	0
11:41	76.8	76.8	76.8	76.8	0
11:40	76.8	76.8	76.8	76.8	0
11:39	76.8	76.8	76.8	76.8	0
11:38	76.8	76.8	76.8	76.8	0
11:37	76.8	76.8	76.8	76.8	0
11:36	76.8	76.8	76.8	76.8	0
11:35	76.8	76.8	76.8	76.8	0
11:34	76.8	76.8	76.8	76.8	2
11:33	77	77	77	77	0
11:32	77	77	77	77	0
11:31	77	77	77	77	0
11:30	77	77	77	77	0
11:29	77	77	77	77	0
11:28	77	77	77	77	0
11:27	77	77	77	77	0
11:26	77	77	77	77	0
11:25	77	77	77	77	0
11:24	77	77	77	77	0
11:23	77	77	77	77	0
11:22	77	77	77	77	0
11:21	77	77	77	77	0
11:20	77	77	77	77	0
11:19	77	77	77	77	0
11:18	77	77	77	77	0
11:17	77	77	77	77	0
11:16	77	77	77	77	0
11:15	77	77	77	77	0
11:14	77	77	77	77	0
11:13	77	77	77	77	0
11:12	77	77	77	77	1
11:11	76.8	76.8	76.8	76.8	0
11:10	76.8	76.8	76.8	76.8	0
11:09	76.8	76.8	76.8	76.8	0
11:08	76.8	76.8	76.8	76.8	0
11:07	76.8	76.8	76.8	76.8	0
11:06	76.8	76.8	76.8	76.8	0
11:05	76.8	76.8	76.8	76.8	0
11:04	76.8	76.8	76.8	76.8	0
11:03	76.8	76.8	76.8	76.8	0
11:02	76.8	76.8	76.8	76.8	0
11:01	76.8	76.8	76.8	76.8	0
11:00	76.8	76.8	76.8	76.8	0
10:59	76.8	76.8	76.8	76.8	0
10:58	76.8	76.8	76.8	76.8	0
10:57	76.8	76.8	76.8	76.8	0
10:56	76.8	76.8	76.8	76.8	0
10:55	76.8	76.8	76.8	76.8	0
10:54	76.8	76.8	76.8	76.8	0
10:53	76.8	76.8	76.8	76.8	0
10:52	76.8	76.8	76.8	76.8	0
10:51	76.8	76.8	76.8	76.8	0
10:50	76.8	76.8	76.8	76.8	0
10:49	76.8	76.8	76.8	76.8	0
10:48	76.8	76.8	76.8	76.8	0
10:47	76.8	76.8	76.8	76.8	0
10:46	76.8	76.8	76.8	76.8	0
10:45	76.8	76.8	76.8	76.8	0
10:44	76.8	76.8	76.8	76.8	0
10:43	76.8	76.8	76.8	76.8	0
10:42	76.8	76.8	76.8	76.8	0
10:41	76.8	76.8	76.8	76.8	0
10:40	76.8	76.8	76.8	76.8	0
10:39	76.8	76.8	76.8	76.8	0
10:38	76.8	76.8	76.8	76.8	2
10:37	76.9	76.9	76.9	76.9	0
10:36	76.9	76.9	76.9	76.9	0
10:35	76.9	76.9	76.9	76.9	0
10:34	76.9	76.9	76.9	76.9	0
10:33	76.9	76.9	76.9	76.9	0
10:32	76.9	76.9	76.9	76.9	0
10:31	76.9	76.9	76.9	76.9	0
10:30	76.9	76.9	76.9	76.9	0
10:29	76.9	76.9	76.9	76.9	0
10:28	76.9	76.9	76.9	76.9	0
10:27	76.9	76.9	76.9	76.9	0
10:26	76.9	76.9	76.9	76.9	0
10:25	76.9	76.9	76.9	76.9	0
10:24	76.9	76.9	76.9	76.9	0
10:23	76.9	76.9	76.9	76.9	0
10:22	76.9	76.9	76.9	76.9	0
10:21	76.9	76.9	76.9	76.9	0
10:20	76.9	76.9	76.9	76.9	0
10:19	76.9	76.9	76.9	76.9	0
10:18	76.9	76.9	76.9	76.9	0
10:17	76.9	76.9	76.9	76.9	0
10:16	76.9	76.9	76.9	76.9	2
10:15	76.9	76.9	76.9	76.9	0
10:14	76.9	76.9	76.9	76.9	0
10:13	76.9	76.9	76.9	76.9	0
10:12	76.9	76.9	76.9	76.9	0
10:11	76.9	76.9	76.9	76.9	0
10:10	76.9	76.9	76.9	76.9	0
10:09	76.9	76.9	76.9	76.9	2
10:08	76.8	76.8	76.8	76.8	0
10:07	76.8	76.8	76.8	76.8	0
10:06	76.8	76.8	76.8	76.8	0
10:05	76.8	76.8	76.8	76.8	0
10:04	76.8	76.8	76.8	76.8	0
10:03	76.8	76.8	76.8	76.8	0
10:02	76.8	76.8	76.8	76.8	0
10:01	76.8	76.8	76.8	76.8	0
10:00	76.8	76.8	76.8	76.8	0
09:59	76.8	76.8	76.8	76.8	0
09:58	76.8	76.8	76.8	76.8	0
09:57	76.8	76.8	76.8	76.8	0
09:56	76.8	76.8	76.8	76.8	0
09:55	76.8	76.8	76.8	76.8	0
09:54	76.8	76.8	76.8	76.8	0
09:53	76.8	76.8	76.8	76.8	0
09:52	76.8	76.8	76.8	76.8	0
09:51	76.8	76.8	76.8	76.8	0
09:50	76.8	76.8	76.8	76.8	0
09:49	76.8	76.8	76.8	76.8	0
09:48	76.8	76.8	76.8	76.8	0
09:47	76.8	76.8	76.8	76.8	0
09:46	76.8	76.8	76.8	76.8	0
09:45	76.8	76.8	76.8	76.8	0
09:44	76.8	76.8	76.8	76.8	0
09:43	76.8	76.8	76.8	76.8	0
09:42	76.8	76.8	76.8	76.8	0
09:41	76.8	76.8	76.8	76.8	0
09:40	76.8	76.8	76.8	76.8	0
09:39	76.8	76.8	76.8	76.8	0
09:38	76.8	76.8	76.8	76.8	0
09:37	76.8	76.8	76.8	76.8	0
09:36	76.8	76.8	76.8	76.8	0
09:35	76.8	76.8	76.8	76.8	0
09:34	76.8	76.8	76.8	76.8	0
09:33	76.8	76.8	76.8	76.8	0
09:32	76.8	76.8	76.8	76.8	0
09:31	76.8	76.8	76.8	76.8	0
09:30	76.8	76.8	76.8	76.8	0
09:29	76.8	76.8	76.8	76.8	0
09:28	76.8	76.8	76.8	76.8	0
09:27	76.8	76.8	76.8	76.8	2
09:26	76.7	76.7	76.7	76.7	0
09:25	76.7	76.7	76.7	76.7	0
09:24	76.7	76.7	76.7	76.7	0
09:23	76.7	76.7	76.7	76.7	0
09:22	76.7	76.7	76.7	76.7	0
09:21	76.7	76.7	76.7	76.7	0
09:20	76.7	76.7	76.7	76.7	0
09:19	76.7	76.7	76.7	76.7	0
09:18	76.7	76.7	76.7	76.7	0
09:17	76.7	76.7	76.7	76.7	0
09:16	76.7	76.7	76.7	76.7	0
09:15	76.7	76.7	76.7	76.7	0
09:14	76.7	76.7	76.7	76.7	0
09:13	76.7	76.7	76.7	76.7	0
09:12	76.7	76.7	76.7	76.7	0
09:11	76.7	76.7	76.7	76.7	0
09:10	76.7	76.7	76.7	76.7	0
09:09	76.7	76.7	76.7	76.7	0
09:08	76.7	76.7	76.7	76.7	0
09:07	76.7	76.7	76.7	76.7	3
09:06	76.9	76.9	76.9	76.9	3
09:05	76.9	76.9	76.9	76.9	2
09:04	76.9	76.9	76.9	76.9	0
09:03	76.9	76.9	76.9	76.9	0
09:02	76.9	76.9	76.9	76.9	0
09:01	76.9	76.9	76.9	76.9	1

指數	37878.47	昨收	37605.11
漲跌	273.36	高點	38096.88
漲跌幅	0.73	低點	37623.38
成交金額	9476.40億	成交張數	12931870(張)
5日均價	37044.48	5日均量	13479868(張)
10日均價	36201.62	10日均量	12924986(張)
30日均價	34173.28	30日均量	11570897(張)

上櫃

指數	395.08	昨收	390.57
漲跌	4.51	高點	397.98
漲跌幅	1.15	低點	391.00
成交金額	3097.60億	成交張數	3102304(張)
5日均價	374.45	5日均量	3000180(張)
10日均價	361.37	10日均量	2749342(張)
30日均價	331.91	30日均量	2352973(張)