成交	89.00	昨收	88.90
漲跌	0.10	開盤	88.90
漲跌幅	0.11%	最高	89.00
買進	88.90	最低	88.80
賣出	89.00	單量	2
漲停價	97.70	總量	39
跌停價	80.10	昨量	85

委買價	委買量	委賣價	委賣量
88.90	2	89.00	3
88.80	9	89.10	2
88.70	3	89.20	1
88.60	2	89.30	1
88.50	7	89.40	1

時間	成交	開	高	低	量
13:30	89	89	89	89	0
13:29	89	89	89	89	0
13:28	89	89	89	89	0
13:27	89	89	89	89	0
13:26	89	89	89	89	0
13:25	89	89	89	89	0
13:24	89	89	89	89	0
13:23	89	89	89	89	0
13:22	89	89	89	89	0
13:21	89	89	89	89	0
13:20	89	89	89	89	0
13:19	89	89	89	89	0
13:18	89	89	89	89	0
13:17	89	88.9	89	88.9	3
13:16	88.8	88.8	88.8	88.8	0
13:15	88.8	88.8	88.8	88.8	0
13:14	88.8	88.8	88.8	88.8	0
13:13	88.8	88.8	88.8	88.8	0
13:12	88.8	88.8	88.8	88.8	0
13:11	88.8	88.8	88.8	88.8	0
13:10	88.8	88.8	88.8	88.8	0
13:09	88.8	88.8	88.8	88.8	0
13:08	88.8	88.8	88.8	88.8	0
13:07	88.8	88.8	88.8	88.8	0
13:06	88.8	88.8	88.8	88.8	0
13:05	88.8	88.8	88.8	88.8	0
13:04	88.8	88.8	88.8	88.8	0
13:03	88.8	88.8	88.8	88.8	0
13:02	88.8	88.8	88.8	88.8	0
13:01	88.8	88.8	88.8	88.8	0
13:00	88.8	88.8	88.8	88.8	0
12:59	88.8	88.8	88.8	88.8	0
12:58	88.8	88.8	88.8	88.8	0
12:57	88.8	88.8	88.8	88.8	0
12:56	88.8	88.8	88.8	88.8	0
12:55	88.8	88.8	88.8	88.8	0
12:54	88.8	88.8	88.8	88.8	0
12:53	88.8	88.8	88.8	88.8	0
12:52	88.8	88.8	88.8	88.8	0
12:51	88.8	88.8	88.8	88.8	2
12:50	88.9	88.9	88.9	88.9	0
12:49	88.9	88.9	88.9	88.9	0
12:48	88.9	88.9	88.9	88.9	0
12:47	88.9	88.9	88.9	88.9	0
12:46	88.9	88.9	88.9	88.9	0
12:45	88.9	88.9	88.9	88.9	0
12:44	88.9	88.9	88.9	88.9	0
12:43	88.9	88.9	88.9	88.9	0
12:42	88.9	88.9	88.9	88.9	0
12:41	88.9	88.9	88.9	88.9	1
12:40	88.8	88.8	88.8	88.8	0
12:39	88.8	88.8	88.8	88.8	0
12:38	88.8	88.8	88.8	88.8	0
12:37	88.8	88.8	88.8	88.8	0
12:36	88.8	88.8	88.8	88.8	0
12:35	88.8	88.8	88.8	88.8	0
12:34	88.8	88.8	88.8	88.8	0
12:33	88.8	88.8	88.8	88.8	5
12:32	88.8	88.8	88.8	88.8	0
12:31	88.8	88.8	88.8	88.8	0
12:30	88.8	88.8	88.8	88.8	0
12:29	88.8	88.8	88.8	88.8	0
12:28	88.8	88.8	88.8	88.8	0
12:27	88.8	88.8	88.8	88.8	0
12:26	88.8	88.8	88.8	88.8	0
12:25	88.8	88.8	88.8	88.8	0
12:24	88.8	88.8	88.8	88.8	0
12:23	88.8	88.8	88.8	88.8	0
12:22	88.8	88.8	88.8	88.8	0
12:21	88.8	88.8	88.8	88.8	0
12:20	88.8	88.8	88.8	88.8	0
12:19	88.8	88.8	88.8	88.8	0
12:18	88.8	88.8	88.8	88.8	0
12:17	88.8	88.8	88.8	88.8	0
12:16	88.8	88.8	88.8	88.8	1
12:15	88.9	88.9	88.9	88.9	0
12:14	88.9	88.9	88.9	88.9	0
12:13	88.9	88.9	88.9	88.9	0
12:12	88.9	88.9	88.9	88.9	0
12:11	88.9	88.9	88.9	88.9	0
12:10	88.9	88.9	88.9	88.9	0
12:09	88.9	88.9	88.9	88.9	0
12:08	88.9	88.9	88.9	88.9	0
12:07	88.9	88.9	88.9	88.9	0
12:06	88.9	88.9	88.9	88.9	7
12:05	89	89	89	89	0
12:04	89	89	89	89	0
12:03	89	89	89	89	0
12:02	89	89	89	89	0
12:01	89	89	89	89	0
12:00	89	89	89	89	0
11:59	89	89	89	89	0
11:58	89	89	89	89	0
11:57	89	89	89	89	0
11:56	89	89	89	89	0
11:55	89	89	89	89	0
11:54	89	89	89	89	0
11:53	89	89	89	89	0
11:52	89	89	89	89	0
11:51	89	89	89	89	0
11:50	89	89	89	89	0
11:49	89	89	89	89	0
11:48	89	89	89	89	0
11:47	89	89	89	89	0
11:46	89	89	89	89	1
11:45	88.8	88.8	88.8	88.8	0
11:44	88.8	88.8	88.8	88.8	0
11:43	88.8	88.8	88.8	88.8	0
11:42	88.8	88.8	88.8	88.8	0
11:41	88.8	88.8	88.8	88.8	0
11:40	88.8	88.8	88.8	88.8	0
11:39	88.8	88.8	88.8	88.8	0
11:38	88.8	88.8	88.8	88.8	0
11:37	88.8	88.8	88.8	88.8	0
11:36	88.8	88.8	88.8	88.8	0
11:35	88.8	88.8	88.8	88.8	0
11:34	88.8	88.8	88.8	88.8	0
11:33	88.8	88.8	88.8	88.8	0
11:32	88.8	88.8	88.8	88.8	0
11:31	88.8	88.8	88.8	88.8	0
11:30	88.8	88.8	88.8	88.8	0
11:29	88.8	88.8	88.8	88.8	0
11:28	88.8	88.8	88.8	88.8	0
11:27	88.8	88.8	88.8	88.8	0
11:26	88.8	88.8	88.8	88.8	0
11:25	88.8	88.8	88.8	88.8	0
11:24	88.8	88.8	88.8	88.8	0
11:23	88.8	88.8	88.8	88.8	0
11:22	88.8	88.8	88.8	88.8	0
11:21	88.8	88.8	88.8	88.8	0
11:20	88.8	88.8	88.8	88.8	0
11:19	88.8	88.8	88.8	88.8	0
11:18	88.8	88.8	88.8	88.8	0
11:17	88.8	88.8	88.8	88.8	0
11:16	88.8	88.8	88.8	88.8	0
11:15	88.8	88.8	88.8	88.8	0
11:14	88.8	88.8	88.8	88.8	0
11:13	88.8	88.8	88.8	88.8	0
11:12	88.8	88.8	88.8	88.8	0
11:11	88.8	88.8	88.8	88.8	0
11:10	88.8	88.8	88.8	88.8	0
11:09	88.8	88.8	88.8	88.8	0
11:08	88.8	88.8	88.8	88.8	0
11:07	88.8	88.8	88.8	88.8	0
11:06	88.8	88.8	88.8	88.8	0
11:05	88.8	88.8	88.8	88.8	0
11:04	88.8	88.8	88.8	88.8	0
11:03	88.8	88.8	88.8	88.8	0
11:02	88.8	88.8	88.8	88.8	0
11:01	88.8	88.8	88.8	88.8	0
11:00	88.8	88.8	88.8	88.8	0
10:59	88.8	88.8	88.8	88.8	0
10:58	88.8	88.8	88.8	88.8	0
10:57	88.8	88.8	88.8	88.8	0
10:56	88.8	88.8	88.8	88.8	0
10:55	88.8	88.8	88.8	88.8	0
10:54	88.8	88.8	88.8	88.8	0
10:53	88.8	88.8	88.8	88.8	0
10:52	88.8	88.8	88.8	88.8	0
10:51	88.8	88.8	88.8	88.8	0
10:50	88.8	88.8	88.8	88.8	0
10:49	88.8	88.8	88.8	88.8	0
10:48	88.8	88.8	88.8	88.8	0
10:47	88.8	88.8	88.8	88.8	0
10:46	88.8	88.8	88.8	88.8	0
10:45	88.8	88.8	88.8	88.8	0
10:44	88.8	88.8	88.8	88.8	0
10:43	88.8	88.8	88.8	88.8	0
10:42	88.8	88.8	88.8	88.8	0
10:41	88.8	88.8	88.8	88.8	0
10:40	88.8	88.8	88.8	88.8	0
10:39	88.8	88.8	88.8	88.8	0
10:38	88.8	88.8	88.8	88.8	0
10:37	88.8	88.8	88.8	88.8	0
10:36	88.8	88.8	88.8	88.8	0
10:35	88.8	88.8	88.8	88.8	0
10:34	88.8	88.8	88.8	88.8	0
10:33	88.8	88.8	88.8	88.8	0
10:32	88.8	88.8	88.8	88.8	0
10:31	88.8	88.8	88.8	88.8	0
10:30	88.8	88.8	88.8	88.8	0
10:29	88.8	88.8	88.8	88.8	0
10:28	88.8	88.8	88.8	88.8	0
10:27	88.8	88.8	88.8	88.8	0
10:26	88.8	88.8	88.8	88.8	0
10:25	88.8	88.8	88.8	88.8	0
10:24	88.8	88.8	88.8	88.8	0
10:23	88.8	88.8	88.8	88.8	0
10:22	88.8	88.8	88.8	88.8	0
10:21	88.8	88.8	88.8	88.8	0
10:20	88.8	88.8	88.8	88.8	0
10:19	88.8	88.8	88.8	88.8	0
10:18	88.8	88.8	88.8	88.8	0
10:17	88.8	88.8	88.8	88.8	0
10:16	88.8	88.8	88.8	88.8	0
10:15	88.8	88.8	88.8	88.8	0
10:14	88.8	88.8	88.8	88.8	0
10:13	88.8	88.8	88.8	88.8	0
10:12	88.8	88.8	88.8	88.8	0
10:11	88.8	88.8	88.8	88.8	0
10:10	88.8	88.8	88.8	88.8	0
10:09	88.8	88.8	88.8	88.8	0
10:08	88.8	88.8	88.8	88.8	0
10:07	88.8	88.8	88.8	88.8	0
10:06	88.8	88.8	88.8	88.8	0
10:05	88.8	88.8	88.8	88.8	0
10:04	88.8	88.8	88.8	88.8	1
10:03	89	89	89	89	2
10:02	88.9	88.9	88.9	88.9	0
10:01	88.9	88.9	88.9	88.9	0
10:00	88.9	88.9	88.9	88.9	0
09:59	88.9	88.9	88.9	88.9	0
09:58	88.9	88.9	88.9	88.9	0
09:57	88.9	88.9	88.9	88.9	0
09:56	88.9	88.9	88.9	88.9	0
09:55	88.9	88.9	88.9	88.9	0
09:54	88.9	88.9	88.9	88.9	2
09:53	88.9	88.9	88.9	88.9	0
09:52	88.9	88.9	88.9	88.9	0
09:51	88.9	88.9	88.9	88.9	0
09:50	88.9	88.9	88.9	88.9	0
09:49	88.9	88.9	88.9	88.9	0
09:48	88.9	88.9	88.9	88.9	0
09:47	88.9	88.9	88.9	88.9	0
09:46	88.9	88.9	88.9	88.9	0
09:45	88.9	88.9	88.9	88.9	0
09:44	88.9	88.9	88.9	88.9	0
09:43	88.9	88.9	88.9	88.9	0
09:42	88.9	88.9	88.9	88.9	0
09:41	88.9	88.9	88.9	88.9	0
09:40	88.9	88.9	88.9	88.9	0
09:39	88.9	88.9	88.9	88.9	0
09:38	88.9	88.9	88.9	88.9	0
09:37	88.9	88.9	88.9	88.9	0
09:36	88.9	88.9	88.9	88.9	0
09:35	88.9	88.9	88.9	88.9	1
09:34	88.9	88.9	88.9	88.9	0
09:33	88.9	88.9	88.9	88.9	0
09:32	88.9	88.9	88.9	88.9	0
09:31	88.9	88.9	88.9	88.9	0
09:30	88.9	88.9	88.9	88.9	0
09:29	88.9	88.9	88.9	88.9	0
09:28	88.9	88.9	88.9	88.9	0
09:27	88.9	88.9	88.9	88.9	0
09:26	88.9	88.9	88.9	88.9	0
09:25	88.9	88.9	88.9	88.9	8
09:24	88.9	88.9	88.9	88.9	0
09:23	88.9	88.9	88.9	88.9	0
09:22	88.9	88.9	88.9	88.9	0
09:21	88.9	88.9	88.9	88.9	0
09:20	88.9	88.9	88.9	88.9	0
09:19	88.9	88.9	88.9	88.9	0
09:18	88.9	88.9	88.9	88.9	0
09:17	88.9	88.9	88.9	88.9	0
09:16	88.9	88.9	88.9	88.9	0
09:15	88.9	88.9	88.9	88.9	2
09:14	88.9	88.9	88.9	88.9	0
09:13	88.9	88.9	88.9	88.9	0
09:12	88.9	88.9	88.9	88.9	0
09:11	88.9	88.9	88.9	88.9	0
09:10	88.9	88.9	88.9	88.9	0
09:09	88.9	88.9	88.9	88.9	0
09:08	88.9	88.9	88.9	88.9	0
09:07	88.9	88.9	88.9	88.9	0
09:06	88.9	88.9	88.9	88.9	0
09:05	88.9	88.9	88.9	88.9	0
09:04	88.9	88.9	88.9	88.9	0
09:03	88.9	88.9	88.9	88.9	1
09:02	88.9	88.9	88.9	88.9	0
09:01	88.9	88.9	88.9	88.9	2

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)