成交	73.30	昨收	72.70
漲跌	0.60	開盤	72.70
漲跌幅	0.83%	最高	73.40
買進	73.20	最低	72.70
賣出	73.40	單量	1
漲停價	79.90	總量	61
跌停價	65.50	昨量	37

委買價	委買量	委賣價	委賣量
73.20	1	73.40	5
73.10	5	73.50	8
73.00	6	73.60	5
72.70	2	73.70	5
72.60	2	73.80	5

時間	成交	開	高	低	量
13:30	73.3	73.3	73.3	73.3	1
13:29	73.4	73.4	73.4	73.4	0
13:28	73.4	73.4	73.4	73.4	0
13:27	73.4	73.4	73.4	73.4	0
13:26	73.4	73.4	73.4	73.4	0
13:25	73.4	73.4	73.4	73.4	0
13:24	73.4	73.4	73.4	73.4	0
13:23	73.4	73.4	73.4	73.4	0
13:22	73.4	73.4	73.4	73.4	0
13:21	73.4	73.4	73.4	73.4	1
13:20	73	73	73	73	0
13:19	73	73	73	73	0
13:18	73	73	73	73	0
13:17	73	73	73	73	0
13:16	73	73	73	73	0
13:15	73	73	73	73	0
13:14	73	73	73	73	0
13:13	73	73	73	73	0
13:12	73	73	73	73	0
13:11	73	73	73	73	0
13:10	73	73	73	73	0
13:09	73	73	73	73	0
13:08	73	73	73	73	0
13:07	73	73	73	73	0
13:06	73	73	73	73	0
13:05	73	73	73	73	0
13:04	73	73	73	73	0
13:03	73	73	73	73	0
13:02	73	73	73	73	0
13:01	73	73	73	73	0
13:00	73	73	73	73	0
12:59	73	73	73	73	0
12:58	73	73	73	73	0
12:57	73	73	73	73	0
12:56	73	73	73	73	0
12:55	73	73	73	73	0
12:54	73	73	73	73	0
12:53	73	73.1	73.1	73	9
12:52	73.2	73.4	73.4	73.2	13
12:51	73.4	73.4	73.4	73.4	0
12:50	73.4	73.4	73.4	73.4	0
12:49	73.4	73.4	73.4	73.4	0
12:48	73.4	73.4	73.4	73.4	0
12:47	73.4	73.4	73.4	73.4	0
12:46	73.4	73.4	73.4	73.4	0
12:45	73.4	73.4	73.4	73.4	0
12:44	73.4	73.4	73.4	73.4	3
12:43	73.4	73.4	73.4	73.4	0
12:42	73.4	73.4	73.4	73.4	0
12:41	73.4	73.4	73.4	73.4	1
12:40	73.4	73.4	73.4	73.4	0
12:39	73.4	73.4	73.4	73.4	0
12:38	73.4	73.4	73.4	73.4	0
12:37	73.4	73.4	73.4	73.4	0
12:36	73.4	73.4	73.4	73.4	0
12:35	73.4	73.4	73.4	73.4	0
12:34	73.4	73.4	73.4	73.4	0
12:33	73.4	73.4	73.4	73.4	3
12:32	73.4	73.4	73.4	73.4	1
12:31	73.4	73.4	73.4	73.4	0
12:30	73.4	73.4	73.4	73.4	0
12:29	73.4	73.4	73.4	73.4	0
12:28	73.4	73.4	73.4	73.4	0
12:27	73.4	73.4	73.4	73.4	4
12:26	73.3	73.3	73.3	73.3	0
12:25	73.3	73.3	73.3	73.3	0
12:24	73.3	73.3	73.3	73.3	0
12:23	73.3	73.3	73.3	73.3	0
12:22	73.3	73.3	73.3	73.3	0
12:21	73.3	73.3	73.3	73.3	0
12:20	73.3	73.3	73.3	73.3	0
12:19	73.3	73.3	73.3	73.3	1
12:18	73.2	73.2	73.2	73.2	0
12:17	73.2	73.2	73.2	73.2	0
12:16	73.2	73.2	73.2	73.2	0
12:15	73.2	73.2	73.2	73.2	0
12:14	73.2	73.2	73.2	73.2	0
12:13	73.2	73.2	73.2	73.2	0
12:12	73.2	73.2	73.2	73.2	0
12:11	73.2	73.2	73.2	73.2	0
12:10	73.2	73.2	73.2	73.2	0
12:09	73.2	73.2	73.2	73.2	0
12:08	73.2	73.2	73.2	73.2	0
12:07	73.2	73.2	73.2	73.2	0
12:06	73.2	73.2	73.2	73.2	0
12:05	73.2	73.2	73.2	73.2	0
12:04	73.2	73.2	73.2	73.2	0
12:03	73.2	73.2	73.2	73.2	0
12:02	73.2	73.2	73.2	73.2	0
12:01	73.2	73.2	73.2	73.2	0
12:00	73.2	73.2	73.2	73.2	0
11:59	73.2	73.2	73.2	73.2	0
11:58	73.2	73.2	73.2	73.2	0
11:57	73.2	73.2	73.2	73.2	1
11:56	73.2	73.2	73.2	73.2	0
11:55	73.2	73.2	73.2	73.2	0
11:54	73.2	73.2	73.2	73.2	0
11:53	73.2	73.2	73.2	73.2	1
11:52	73.2	73.2	73.2	73.2	0
11:51	73.2	73.2	73.2	73.2	0
11:50	73.2	73.2	73.2	73.2	0
11:49	73.2	73.2	73.2	73.2	0
11:48	73.2	73.2	73.2	73.2	0
11:47	73.2	73.2	73.2	73.2	0
11:46	73.2	73.2	73.2	73.2	0
11:45	73.2	73.2	73.2	73.2	0
11:44	73.2	73.2	73.2	73.2	0
11:43	73.2	73.2	73.2	73.2	0
11:42	73.2	73.2	73.2	73.2	0
11:41	73.2	73.2	73.2	73.2	0
11:40	73.2	73.2	73.2	73.2	0
11:39	73.2	73.2	73.2	73.2	0
11:38	73.2	73.2	73.2	73.2	0
11:37	73.2	73.2	73.2	73.2	2
11:36	73.1	73.1	73.1	73.1	0
11:35	73.1	73.1	73.1	73.1	0
11:34	73.1	73.1	73.1	73.1	0
11:33	73.1	73.1	73.1	73.1	0
11:32	73.1	73.1	73.1	73.1	0
11:31	73.1	73.1	73.1	73.1	0
11:30	73.1	73.1	73.1	73.1	0
11:29	73.1	73.1	73.1	73.1	0
11:28	73.1	73.1	73.1	73.1	0
11:27	73.1	73.1	73.1	73.1	0
11:26	73.1	73.1	73.1	73.1	0
11:25	73.1	73.1	73.1	73.1	0
11:24	73.1	73.1	73.1	73.1	0
11:23	73.1	73.1	73.1	73.1	0
11:22	73.1	73.1	73.1	73.1	0
11:21	73.1	73.1	73.1	73.1	0
11:20	73.1	73.1	73.1	73.1	0
11:19	73.1	73.1	73.1	73.1	0
11:18	73.1	73.1	73.1	73.1	0
11:17	73.1	73.1	73.1	73.1	0
11:16	73.1	73.1	73.1	73.1	0
11:15	73.1	73.1	73.1	73.1	0
11:14	73.1	73.1	73.1	73.1	0
11:13	73.1	73.1	73.1	73.1	0
11:12	73.1	73.1	73.1	73.1	0
11:11	73.1	73.1	73.1	73.1	0
11:10	73.1	73.1	73.1	73.1	0
11:09	73.1	73.1	73.1	73.1	0
11:08	73.1	73.1	73.1	73.1	0
11:07	73.1	73.1	73.1	73.1	0
11:06	73.1	73.1	73.1	73.1	0
11:05	73.1	73.1	73.1	73.1	0
11:04	73.1	73.1	73.1	73.1	0
11:03	73.1	73.1	73.1	73.1	0
11:02	73.1	73.1	73.1	73.1	0
11:01	73.1	73.1	73.1	73.1	0
11:00	73.1	73.1	73.1	73.1	0
10:59	73.1	73.1	73.1	73.1	2
10:58	73.2	73.2	73.2	73.2	0
10:57	73.2	73.2	73.2	73.2	0
10:56	73.2	73.2	73.2	73.2	0
10:55	73.2	73.2	73.2	73.2	0
10:54	73.2	73.2	73.2	73.2	0
10:53	73.2	73.2	73.2	73.2	0
10:52	73.2	73.2	73.2	73.2	0
10:51	73.2	73.2	73.2	73.2	0
10:50	73.2	73.2	73.2	73.2	0
10:49	73.2	73.2	73.2	73.2	0
10:48	73.2	73.2	73.2	73.2	0
10:47	73.2	73.2	73.2	73.2	0
10:46	73.2	73.2	73.2	73.2	0
10:45	73.2	73.2	73.2	73.2	0
10:44	73.2	73.2	73.2	73.2	0
10:43	73.2	73.2	73.2	73.2	0
10:42	73.2	73.2	73.2	73.2	0
10:41	73.2	73.2	73.2	73.2	0
10:40	73.2	73.2	73.2	73.2	0
10:39	73.2	73.2	73.2	73.2	1
10:38	73.4	73.4	73.4	73.4	0
10:37	73.4	73.4	73.4	73.4	0
10:36	73.4	73.4	73.4	73.4	0
10:35	73.4	73.4	73.4	73.4	0
10:34	73.4	73.4	73.4	73.4	0
10:33	73.4	73.4	73.4	73.4	0
10:32	73.4	73.4	73.4	73.4	0
10:31	73.4	73.4	73.4	73.4	0
10:30	73.4	73.4	73.4	73.4	1
10:29	73.3	73.3	73.3	73.3	0
10:28	73.3	73.3	73.3	73.3	0
10:27	73.3	73.3	73.3	73.3	0
10:26	73.3	73.3	73.3	73.3	0
10:25	73.3	73.3	73.3	73.3	0
10:24	73.3	73.3	73.3	73.3	0
10:23	73.3	73.3	73.3	73.3	0
10:22	73.3	73.3	73.3	73.3	0
10:21	73.3	73.3	73.3	73.3	0
10:20	73.3	73.3	73.3	73.3	0
10:19	73.3	73.3	73.3	73.3	0
10:18	73.3	73.3	73.3	73.3	0
10:17	73.3	73.3	73.3	73.3	0
10:16	73.3	73.3	73.3	73.3	0
10:15	73.3	73.3	73.3	73.3	0
10:14	73.3	73.3	73.3	73.3	0
10:13	73.3	73.3	73.3	73.3	1
10:12	73.3	73.3	73.3	73.3	0
10:11	73.3	73.3	73.3	73.3	0
10:10	73.3	73.3	73.3	73.3	0
10:09	73.3	73.3	73.3	73.3	0
10:08	73.3	73.3	73.3	73.3	0
10:07	73.3	73.3	73.3	73.3	0
10:06	73.3	73.3	73.3	73.3	0
10:05	73.3	73.3	73.3	73.3	0
10:04	73.3	73.3	73.3	73.3	0
10:03	73.3	73.3	73.3	73.3	0
10:02	73.3	73.3	73.3	73.3	0
10:01	73.3	73.3	73.3	73.3	0
10:00	73.3	73.3	73.3	73.3	0
09:59	73.3	73.3	73.3	73.3	0
09:58	73.3	73.3	73.3	73.3	1
09:57	73.2	73.2	73.2	73.2	0
09:56	73.2	73.2	73.2	73.2	0
09:55	73.2	73.2	73.2	73.2	0
09:54	73.2	73.2	73.2	73.2	0
09:53	73.2	73.2	73.2	73.2	0
09:52	73.2	73.2	73.2	73.2	0
09:51	73.2	73.2	73.2	73.2	0
09:50	73.2	73.2	73.2	73.2	0
09:49	73.2	73.2	73.2	73.2	2
09:48	73.2	73.2	73.2	73.2	0
09:47	73.2	73.2	73.2	73.2	0
09:46	73.2	73.2	73.2	73.2	0
09:45	73.2	73.2	73.2	73.2	2
09:44	73.2	73.2	73.2	73.2	0
09:43	73.2	73.2	73.2	73.2	0
09:42	73.2	73.2	73.2	73.2	0
09:41	73.2	73.2	73.2	73.2	0
09:40	73.2	73.2	73.2	73.2	0
09:39	73.2	73.2	73.2	73.2	0
09:38	73.2	73.2	73.2	73.2	0
09:37	73.2	73.2	73.2	73.2	0
09:36	73.2	73.2	73.2	73.2	0
09:35	73.2	73.2	73.2	73.2	1
09:34	73.1	73.1	73.1	73.1	0
09:33	73.1	73.1	73.1	73.1	1
09:32	73.1	73.1	73.1	73.1	0
09:31	73.1	73.1	73.1	73.1	0
09:30	73.1	73.1	73.1	73.1	0
09:29	73.1	73.1	73.1	73.1	0
09:28	73.1	73.1	73.1	73.1	0
09:27	73.1	73.1	73.1	73.1	0
09:26	73.1	73.1	73.1	73.1	0
09:25	73.1	73	73.1	73	6
09:24	73	73	73	73	0
09:23	73	73	73	73	0
09:22	73	73	73	73	0
09:21	73	73	73	73	0
09:20	73	73	73	73	0
09:19	73	73	73	73	0
09:18	73	73	73	73	0
09:17	73	73	73	73	0
09:16	73	73	73	73	0
09:15	73	73	73	73	0
09:14	73	73	73	73	0
09:13	73	73	73	73	0
09:12	73	73	73	73	0
09:11	73	73	73	73	0
09:10	73	73	73	73	0
09:09	73	73	73	73	0
09:08	73	73	73	73	0
09:07	73	73	73	73	0
09:06	73	73	73	73	0
09:05	73	73	73	73	0
09:04	73	73	73	73	0
09:03	73	73	73	73	0
09:02	73	73	73	73	0
09:01	73	72.7	73	72.7	2

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)