成交	40.00	昨收	43.00
漲跌	-3.00	開盤	42.95
漲跌幅	-6.98%	最高	42.95
買進	38.85	最低	40.00
賣出	41.50	單量	0
漲停價	47.30	總量	11
跌停價	38.70	昨量	24

委買價	委買量	委賣價	委賣量
38.85	2	41.50	1
38.80	1	41.90	1
38.75	2	42.00	1
38.70	1	42.45	1
0	0	42.60	1

時間	成交	開	高	低	量
13:30	40	40	40	40	0
13:29	40	40	40	40	0
13:28	40	40	40	40	0
13:27	40	40	40	40	0
13:26	40	40	40	40	0
13:25	40	40	40	40	0
13:24	40	40	40	40	4
13:23	40.05	40.05	40.05	40.05	0
13:22	40.05	40.05	40.05	40.05	0
13:21	40.05	40.05	40.05	40.05	0
13:20	40.05	40.05	40.05	40.05	0
13:19	40.05	40.05	40.05	40.05	0
13:18	40.05	40.05	40.05	40.05	0
13:17	40.05	40.05	40.05	40.05	0
13:16	40.05	40.05	40.05	40.05	0
13:15	40.05	40.05	40.05	40.05	0
13:14	40.05	40.05	40.05	40.05	0
13:13	40.05	40.05	40.05	40.05	0
13:12	40.05	40.05	40.05	40.05	0
13:11	40.05	40.05	40.05	40.05	0
13:10	40.05	40.05	40.05	40.05	0
13:09	40.05	40.05	40.05	40.05	0
13:08	40.05	40.05	40.05	40.05	1
13:07	40.1	40.1	40.1	40.1	1
13:06	40.15	40.2	40.2	40.15	2
13:05	41.3	41.3	41.3	41.3	0
13:04	41.3	41.3	41.3	41.3	0
13:03	41.3	41.3	41.3	41.3	0
13:02	41.3	41.3	41.3	41.3	0
13:01	41.3	41.3	41.3	41.3	0
13:00	41.3	41.3	41.3	41.3	0
12:59	41.3	41.3	41.3	41.3	0
12:58	41.3	41.3	41.3	41.3	0
12:57	41.3	41.3	41.3	41.3	0
12:56	41.3	41.3	41.3	41.3	0
12:55	41.3	41.3	41.3	41.3	0
12:54	41.3	41.3	41.3	41.3	0
12:53	41.3	41.3	41.3	41.3	0
12:52	41.3	41.3	41.3	41.3	0
12:51	41.3	41.3	41.3	41.3	0
12:50	41.3	41.3	41.3	41.3	0
12:49	41.3	41.3	41.3	41.3	0
12:48	41.3	41.3	41.3	41.3	0
12:47	41.3	41.3	41.3	41.3	0
12:46	41.3	41.3	41.3	41.3	0
12:45	41.3	41.3	41.3	41.3	0
12:44	41.3	41.3	41.3	41.3	0
12:43	41.3	41.3	41.3	41.3	0
12:42	41.3	41.3	41.3	41.3	0
12:41	41.3	41.3	41.3	41.3	0
12:40	41.3	41.3	41.3	41.3	0
12:39	41.3	41.3	41.3	41.3	0
12:38	41.3	41.3	41.3	41.3	0
12:37	41.3	41.3	41.3	41.3	0
12:36	41.3	41.3	41.3	41.3	0
12:35	41.3	41.3	41.3	41.3	0
12:34	41.3	41.3	41.3	41.3	0
12:33	41.3	41.3	41.3	41.3	0
12:32	41.3	41.3	41.3	41.3	0
12:31	41.3	41.3	41.3	41.3	0
12:30	41.3	41.3	41.3	41.3	0
12:29	41.3	41.3	41.3	41.3	0
12:28	41.3	41.3	41.3	41.3	0
12:27	41.3	41.3	41.3	41.3	0
12:26	41.3	41.3	41.3	41.3	0
12:25	41.3	41.3	41.3	41.3	0
12:24	41.3	41.3	41.3	41.3	0
12:23	41.3	41.3	41.3	41.3	0
12:22	41.3	41.3	41.3	41.3	0
12:21	41.3	41.3	41.3	41.3	0
12:20	41.3	41.3	41.3	41.3	0
12:19	41.3	41.3	41.3	41.3	0
12:18	41.3	41.3	41.3	41.3	0
12:17	41.3	41.3	41.3	41.3	1
12:16	41.45	41.45	41.45	41.45	0
12:15	41.45	41.45	41.45	41.45	0
12:14	41.45	41.45	41.45	41.45	0
12:13	41.45	41.45	41.45	41.45	0
12:12	41.45	41.45	41.45	41.45	0
12:11	41.45	41.45	41.45	41.45	0
12:10	41.45	41.45	41.45	41.45	0
12:09	41.45	41.45	41.45	41.45	0
12:08	41.45	41.45	41.45	41.45	0
12:07	41.45	41.45	41.45	41.45	0
12:06	41.45	41.45	41.45	41.45	0
12:05	41.45	41.45	41.45	41.45	0
12:04	41.45	41.45	41.45	41.45	1
12:03	42.95	42.95	42.95	42.95	0
12:02	42.95	42.95	42.95	42.95	0
12:01	42.95	42.95	42.95	42.95	0
12:00	42.95	42.95	42.95	42.95	0
11:59	42.95	42.95	42.95	42.95	0
11:58	42.95	42.95	42.95	42.95	0
11:57	42.95	42.95	42.95	42.95	0
11:56	42.95	42.95	42.95	42.95	0
11:55	42.95	42.95	42.95	42.95	0
11:54	42.95	42.95	42.95	42.95	0
11:53	42.95	42.95	42.95	42.95	0
11:52	42.95	42.95	42.95	42.95	0
11:51	42.95	42.95	42.95	42.95	0
11:50	42.95	42.95	42.95	42.95	0
11:49	42.95	42.95	42.95	42.95	0
11:48	42.95	42.95	42.95	42.95	0
11:47	42.95	42.95	42.95	42.95	0
11:46	42.95	42.95	42.95	42.95	0
11:45	42.95	42.95	42.95	42.95	0
11:44	42.95	42.95	42.95	42.95	0
11:43	42.95	42.95	42.95	42.95	0
11:42	42.95	42.95	42.95	42.95	0
11:41	42.95	42.95	42.95	42.95	0
11:40	42.95	42.95	42.95	42.95	0
11:39	42.95	42.95	42.95	42.95	0
11:38	42.95	42.95	42.95	42.95	0
11:37	42.95	42.95	42.95	42.95	0
11:36	42.95	42.95	42.95	42.95	0
11:35	42.95	42.95	42.95	42.95	0
11:34	42.95	42.95	42.95	42.95	0
11:33	42.95	42.95	42.95	42.95	0
11:32	42.95	42.95	42.95	42.95	0
11:31	42.95	42.95	42.95	42.95	0
11:30	42.95	42.95	42.95	42.95	0
11:29	42.95	42.95	42.95	42.95	0
11:28	42.95	42.95	42.95	42.95	0
11:27	42.95	42.95	42.95	42.95	0
11:26	42.95	42.95	42.95	42.95	0
11:25	42.95	42.95	42.95	42.95	0
11:24	42.95	42.95	42.95	42.95	0
11:23	42.95	42.95	42.95	42.95	0
11:22	42.95	42.95	42.95	42.95	0
11:21	42.95	42.95	42.95	42.95	0
11:20	42.95	42.95	42.95	42.95	0
11:19	42.95	42.95	42.95	42.95	0
11:18	42.95	42.95	42.95	42.95	0
11:17	42.95	42.95	42.95	42.95	0
11:16	42.95	42.95	42.95	42.95	0
11:15	42.95	42.95	42.95	42.95	0
11:14	42.95	42.95	42.95	42.95	0
11:13	42.95	42.95	42.95	42.95	0
11:12	42.95	42.95	42.95	42.95	0
11:11	42.95	42.95	42.95	42.95	0
11:10	42.95	42.95	42.95	42.95	0
11:09	42.95	42.95	42.95	42.95	0
11:08	42.95	42.95	42.95	42.95	0
11:07	42.95	42.95	42.95	42.95	0
11:06	42.95	42.95	42.95	42.95	0
11:05	42.95	42.95	42.95	42.95	0
11:04	42.95	42.95	42.95	42.95	0
11:03	42.95	42.95	42.95	42.95	0
11:02	42.95	42.95	42.95	42.95	0
11:01	42.95	42.95	42.95	42.95	0
11:00	42.95	42.95	42.95	42.95	0
10:59	42.95	42.95	42.95	42.95	0
10:58	42.95	42.95	42.95	42.95	0
10:57	42.95	42.95	42.95	42.95	0
10:56	42.95	42.95	42.95	42.95	0
10:55	42.95	42.95	42.95	42.95	0
10:54	42.95	42.95	42.95	42.95	0
10:53	42.95	42.95	42.95	42.95	0
10:52	42.95	42.95	42.95	42.95	0
10:51	42.95	42.95	42.95	42.95	0
10:50	42.95	42.95	42.95	42.95	0
10:49	42.95	42.95	42.95	42.95	0
10:48	42.95	42.95	42.95	42.95	0
10:47	42.95	42.95	42.95	42.95	0
10:46	42.95	42.95	42.95	42.95	0
10:45	42.95	42.95	42.95	42.95	1
10:44	42.95	42.95	42.95	42.95	0
10:43	42.95	42.95	42.95	42.95	0
10:42	42.95	42.95	42.95	42.95	0
10:41	42.95	42.95	42.95	42.95	0
10:40	42.95	42.95	42.95	42.95	0
10:39	42.95	42.95	42.95	42.95	0
10:38	42.95	42.95	42.95	42.95	0
10:37	42.95	42.95	42.95	42.95	0
10:36	42.95	42.95	42.95	42.95	0
10:35	42.95	42.95	42.95	42.95	0
10:34	42.95	42.95	42.95	42.95	0
10:33	42.95	42.95	42.95	42.95	0
10:32	42.95	42.95	42.95	42.95	0
10:31	42.95	42.95	42.95	42.95	0
10:30	42.95	42.95	42.95	42.95	0
10:29	42.95	42.95	42.95	42.95	0
10:28	42.95	42.95	42.95	42.95	0
10:27	42.95	42.95	42.95	42.95	0
10:26	42.95	42.95	42.95	42.95	0
10:25	42.95	42.95	42.95	42.95	0
10:24	42.95	42.95	42.95	42.95	0
10:23	42.95	42.95	42.95	42.95	0
10:22	42.95	42.95	42.95	42.95	0
10:21	42.95	42.95	42.95	42.95	0
10:20	42.95	42.95	42.95	42.95	0
10:19	42.95	42.95	42.95	42.95	0
10:18	42.95	42.95	42.95	42.95	0
10:17	42.95	42.95	42.95	42.95	0
10:16	42.95	42.95	42.95	42.95	0
10:15	42.95	42.95	42.95	42.95	0
10:14	42.95	42.95	42.95	42.95	0
10:13	42.95	42.95	42.95	42.95	0
10:12	42.95	42.95	42.95	42.95	0
10:11	42.95	42.95	42.95	42.95	0
10:10	42.95	42.95	42.95	42.95	0
10:09	42.95	42.95	42.95	42.95	0
10:08	42.95	42.95	42.95	42.95	0
10:07	42.95	42.95	42.95	42.95	0
10:06	42.95	42.95	42.95	42.95	0
10:05	42.95	42.95	42.95	42.95	0
10:04	42.95	42.95	42.95	42.95	0
10:03	42.95	42.95	42.95	42.95	0
10:02	42.95	42.95	42.95	42.95	0
10:01	42.95	42.95	42.95	42.95	0
10:00	42.95	42.95	42.95	42.95	0
09:59	42.95	42.95	42.95	42.95	0
09:58	42.95	42.95	42.95	42.95	0
09:57	42.95	42.95	42.95	42.95	0
09:56	42.95	42.95	42.95	42.95	0
09:55	42.95	42.95	42.95	42.95	0
09:54	42.95	42.95	42.95	42.95	0
09:53	42.95	42.95	42.95	42.95	0
09:52	42.95	42.95	42.95	42.95	0
09:51	42.95	42.95	42.95	42.95	0
09:50	42.95	42.95	42.95	42.95	0
09:49	42.95	42.95	42.95	42.95	0
09:48	42.95	42.95	42.95	42.95	0
09:47	42.95	42.95	42.95	42.95	0
09:46	42.95	42.95	42.95	42.95	0
09:45	42.95	42.95	42.95	42.95	0
09:44	42.95	42.95	42.95	42.95	0
09:43	42.95	42.95	42.95	42.95	0
09:42	42.95	42.95	42.95	42.95	0
09:41	42.95	42.95	42.95	42.95	0
09:40	42.95	42.95	42.95	42.95	0
09:39	42.95	42.95	42.95	42.95	0
09:38	42.95	42.95	42.95	42.95	0
09:37	42.95	42.95	42.95	42.95	0
09:36	42.95	42.95	42.95	42.95	0
09:35	42.95	42.95	42.95	42.95	0
09:34	42.95	42.95	42.95	42.95	0
09:33	42.95	42.95	42.95	42.95	0
09:32	42.95	42.95	42.95	42.95	0
09:31	42.95	42.95	42.95	42.95	0
09:30	42.95	42.95	42.95	42.95	0
09:29	42.95	42.95	42.95	42.95	0
09:28	42.95	42.95	42.95	42.95	0
09:27	42.95	42.95	42.95	42.95	0
09:26	42.95	42.95	42.95	42.95	0
09:25	42.95	42.95	42.95	42.95	0
09:24	42.95	42.95	42.95	42.95	0
09:23	42.95	42.95	42.95	42.95	0
09:22	42.95	42.95	42.95	42.95	0
09:21	42.95	42.95	42.95	42.95	0
09:20	42.95	42.95	42.95	42.95	0
09:19	42.95	42.95	42.95	42.95	0
09:18	42.95	42.95	42.95	42.95	0
09:17	42.95	42.95	42.95	42.95	0
09:16	42.95	42.95	42.95	42.95	0
09:15	42.95	42.95	42.95	42.95	0
09:14	42.95	42.95	42.95	42.95	0
09:13	42.95	42.95	42.95	42.95	0
09:12	42.95	42.95	42.95	42.95	0
09:11	42.95	42.95	42.95	42.95	0
09:10	42.95	42.95	42.95	42.95	0
09:09	42.95	42.95	42.95	42.95	0
09:08	42.95	42.95	42.95	42.95	0
09:07	42.95	42.95	42.95	42.95	0
09:06	42.95	42.95	42.95	42.95	0
09:05	42.95	42.95	42.95	42.95	0
09:04	42.95	42.95	42.95	42.95	0
09:03	42.95	42.95	42.95	42.95	0
09:02	42.95	42.95	42.95	42.95	0
09:01	42.95	42.95	42.95	42.95	0

指數	43119.75	昨收	39933.30
漲跌	3186.45	高點	43214.36
漲跌幅	7.98	低點	41610.41
成交金額	8353.32億	成交張數	13677432(張)
5日均價	41772.97	5日均量	12361577(張)
10日均價	42789.53	10日均量	12363865(張)
30日均價	44937.33	30日均量	13069029(張)

上櫃

指數	347.85	昨收	326.23
漲跌	21.62	高點	348.59
漲跌幅	6.63	低點	331.88
成交金額	1346.32億	成交張數	1435759(張)
5日均價	353.72	5日均量	1813908(張)
10日均價	368.48	10日均量	1877312(張)
30日均價	408.97	30日均量	2259764(張)