成交	18.85	昨收	18.90
漲跌	-0.05	開盤	18.90
漲跌幅	-0.26%	最高	19.00
買進	18.75	最低	18.70
賣出	18.85	單量	2
漲停價	20.75	總量	307
跌停價	17.05	昨量	278

委買價	委買量	委賣價	委賣量
18.75	2	18.85	7
18.70	18	18.90	7
18.65	14	18.95	30
18.60	36	19.00	71
18.55	29	19.05	14

時間	成交	開	高	低	量
13:30	18.85	18.85	18.85	18.85	5
13:29	18.75	18.75	18.75	18.75	0
13:28	18.75	18.75	18.75	18.75	0
13:27	18.75	18.75	18.75	18.75	0
13:26	18.75	18.75	18.75	18.75	0
13:25	18.75	18.75	18.75	18.75	2
13:24	18.75	18.75	18.75	18.75	0
13:23	18.75	18.75	18.75	18.75	0
13:22	18.75	18.75	18.75	18.75	0
13:21	18.75	18.75	18.75	18.75	5
13:20	18.75	18.75	18.75	18.75	0
13:19	18.75	18.75	18.75	18.75	0
13:18	18.75	18.75	18.75	18.75	0
13:17	18.75	18.75	18.75	18.75	1
13:16	18.75	18.75	18.75	18.75	0
13:15	18.75	18.75	18.75	18.75	0
13:14	18.75	18.75	18.75	18.75	1
13:13	18.75	18.75	18.75	18.75	5
13:12	18.8	18.8	18.8	18.8	1
13:11	18.8	18.8	18.8	18.8	0
13:10	18.8	18.8	18.8	18.8	0
13:09	18.8	18.8	18.8	18.8	0
13:08	18.8	18.8	18.8	18.8	0
13:07	18.8	18.8	18.8	18.8	0
13:06	18.8	18.8	18.8	18.8	0
13:05	18.8	18.8	18.8	18.8	0
13:04	18.8	18.8	18.8	18.8	0
13:03	18.8	18.8	18.8	18.8	0
13:02	18.8	18.8	18.8	18.8	0
13:01	18.8	18.8	18.8	18.8	0
13:00	18.8	18.8	18.8	18.8	4
12:59	18.8	18.8	18.8	18.8	0
12:58	18.8	18.8	18.8	18.8	0
12:57	18.8	18.8	18.8	18.8	0
12:56	18.8	18.8	18.8	18.8	3
12:55	18.8	18.8	18.8	18.8	0
12:54	18.8	18.8	18.8	18.8	0
12:53	18.8	18.8	18.8	18.8	0
12:52	18.8	18.8	18.8	18.8	0
12:51	18.8	18.8	18.8	18.8	1
12:50	18.75	18.75	18.75	18.75	0
12:49	18.75	18.75	18.75	18.75	0
12:48	18.75	18.75	18.75	18.75	0
12:47	18.75	18.75	18.75	18.75	0
12:46	18.75	18.75	18.75	18.75	0
12:45	18.75	18.75	18.75	18.75	0
12:44	18.75	18.75	18.75	18.75	0
12:43	18.75	18.75	18.75	18.75	0
12:42	18.75	18.75	18.75	18.75	0
12:41	18.75	18.75	18.75	18.75	0
12:40	18.75	18.75	18.75	18.75	0
12:39	18.75	18.75	18.75	18.75	3
12:38	18.75	18.75	18.75	18.75	0
12:37	18.75	18.75	18.75	18.75	0
12:36	18.75	18.75	18.75	18.75	0
12:35	18.75	18.75	18.75	18.75	0
12:34	18.75	18.75	18.75	18.75	0
12:33	18.75	18.75	18.75	18.75	0
12:32	18.75	18.75	18.75	18.75	0
12:31	18.75	18.75	18.75	18.75	1
12:30	18.75	18.75	18.75	18.75	0
12:29	18.75	18.75	18.75	18.75	0
12:28	18.75	18.75	18.75	18.75	0
12:27	18.75	18.75	18.75	18.75	0
12:26	18.75	18.75	18.75	18.75	0
12:25	18.75	18.75	18.75	18.75	1
12:24	18.75	18.75	18.75	18.75	2
12:23	18.75	18.75	18.75	18.75	1
12:22	18.75	18.75	18.75	18.75	1
12:21	18.85	18.85	18.85	18.85	0
12:20	18.85	18.85	18.85	18.85	0
12:19	18.85	18.85	18.85	18.85	0
12:18	18.85	18.85	18.85	18.85	0
12:17	18.85	18.85	18.85	18.85	0
12:16	18.85	18.85	18.85	18.85	1
12:15	18.8	18.8	18.8	18.8	0
12:14	18.8	18.8	18.8	18.8	0
12:13	18.8	18.8	18.8	18.8	0
12:12	18.8	18.8	18.8	18.8	0
12:11	18.8	18.8	18.8	18.8	1
12:10	18.8	18.8	18.8	18.8	0
12:09	18.8	18.8	18.8	18.8	0
12:08	18.8	18.8	18.8	18.8	1
12:07	18.75	18.75	18.75	18.75	0
12:06	18.75	18.75	18.75	18.75	0
12:05	18.75	18.75	18.75	18.75	0
12:04	18.75	18.75	18.75	18.75	1
12:03	18.8	18.8	18.8	18.8	1
12:02	18.75	18.75	18.75	18.75	0
12:01	18.75	18.75	18.75	18.75	0
12:00	18.75	18.75	18.75	18.75	1
11:59	18.85	18.75	18.85	18.75	2
11:58	18.7	18.7	18.7	18.7	0
11:57	18.7	18.7	18.7	18.7	0
11:56	18.7	18.7	18.7	18.7	0
11:55	18.7	18.7	18.7	18.7	0
11:54	18.7	18.7	18.7	18.7	0
11:53	18.7	18.7	18.7	18.7	0
11:52	18.7	18.7	18.7	18.7	0
11:51	18.7	18.7	18.7	18.7	0
11:50	18.7	18.7	18.7	18.7	0
11:49	18.7	18.7	18.7	18.7	0
11:48	18.7	18.7	18.7	18.7	0
11:47	18.7	18.7	18.7	18.7	0
11:46	18.7	18.7	18.7	18.7	0
11:45	18.7	18.7	18.7	18.7	0
11:44	18.7	18.7	18.7	18.7	0
11:43	18.7	18.75	18.75	18.7	3
11:42	18.8	18.8	18.8	18.8	32
11:41	18.8	18.8	18.8	18.8	0
11:40	18.8	18.8	18.8	18.8	0
11:39	18.8	18.8	18.8	18.8	5
11:38	18.85	18.85	18.85	18.85	0
11:37	18.85	18.85	18.85	18.85	0
11:36	18.85	18.85	18.85	18.85	2
11:35	18.85	18.85	18.85	18.85	0
11:34	18.85	18.85	18.85	18.85	0
11:33	18.85	18.85	18.85	18.85	0
11:32	18.85	18.85	18.85	18.85	0
11:31	18.85	18.85	18.85	18.85	8
11:30	18.8	18.8	18.8	18.8	0
11:29	18.8	18.8	18.8	18.8	1
11:28	18.8	18.8	18.8	18.8	0
11:27	18.8	18.8	18.8	18.8	0
11:26	18.8	18.8	18.8	18.8	0
11:25	18.8	18.8	18.8	18.8	0
11:24	18.8	18.8	18.8	18.8	0
11:23	18.8	18.8	18.8	18.8	0
11:22	18.8	18.8	18.8	18.8	1
11:21	18.8	18.8	18.8	18.8	0
11:20	18.8	18.8	18.8	18.8	0
11:19	18.8	18.8	18.8	18.8	0
11:18	18.8	18.8	18.8	18.8	0
11:17	18.8	18.8	18.8	18.8	0
11:16	18.8	18.8	18.8	18.8	2
11:15	18.8	18.8	18.8	18.8	1
11:14	18.85	18.85	18.85	18.85	0
11:13	18.85	18.85	18.85	18.85	0
11:12	18.85	18.85	18.85	18.85	0
11:11	18.85	18.85	18.85	18.85	0
11:10	18.85	18.85	18.85	18.85	0
11:09	18.85	18.85	18.85	18.85	0
11:08	18.85	18.85	18.85	18.85	0
11:07	18.85	18.85	18.85	18.85	0
11:06	18.85	18.85	18.85	18.85	0
11:05	18.85	18.85	18.85	18.85	0
11:04	18.85	18.85	18.85	18.85	0
11:03	18.85	18.85	18.85	18.85	0
11:02	18.85	18.85	18.85	18.85	0
11:01	18.85	18.85	18.85	18.85	0
11:00	18.85	18.85	18.85	18.85	0
10:59	18.85	18.85	18.85	18.85	0
10:58	18.85	18.85	18.85	18.85	0
10:57	18.85	18.85	18.85	18.85	0
10:56	18.85	18.85	18.85	18.85	0
10:55	18.85	18.85	18.85	18.85	0
10:54	18.85	18.85	18.85	18.85	2
10:53	18.85	18.85	18.85	18.85	0
10:52	18.85	18.85	18.85	18.85	8
10:51	18.85	18.85	18.85	18.85	0
10:50	18.85	18.85	18.85	18.85	0
10:49	18.85	18.85	18.85	18.85	2
10:48	18.85	18.85	18.85	18.85	0
10:47	18.85	18.85	18.85	18.85	0
10:46	18.85	18.85	18.85	18.85	0
10:45	18.85	18.85	18.85	18.85	0
10:44	18.85	18.85	18.85	18.85	1
10:43	18.85	18.85	18.85	18.85	0
10:42	18.85	18.85	18.85	18.85	0
10:41	18.85	18.85	18.85	18.85	0
10:40	18.85	18.85	18.85	18.85	0
10:39	18.85	18.85	18.85	18.85	0
10:38	18.85	18.85	18.85	18.85	0
10:37	18.85	18.85	18.85	18.85	0
10:36	18.85	18.85	18.85	18.85	3
10:35	18.85	18.85	18.85	18.85	1
10:34	18.9	18.9	18.9	18.9	0
10:33	18.9	18.9	18.9	18.9	0
10:32	18.9	18.9	18.9	18.9	0
10:31	18.9	18.9	18.9	18.9	0
10:30	18.9	18.9	18.9	18.9	0
10:29	18.9	18.9	18.9	18.9	1
10:28	18.9	18.9	18.9	18.9	1
10:27	18.9	18.9	18.9	18.9	1
10:26	18.9	18.9	18.9	18.9	0
10:25	18.9	18.9	18.9	18.9	0
10:24	18.9	18.9	18.9	18.9	0
10:23	18.9	18.9	18.9	18.9	0
10:22	18.9	18.9	18.9	18.9	0
10:21	18.9	18.9	18.9	18.9	0
10:20	18.9	18.9	18.9	18.9	0
10:19	18.9	18.9	18.9	18.9	0
10:18	18.9	18.9	18.9	18.9	3
10:17	18.9	18.9	18.9	18.9	50
10:16	18.95	18.95	18.95	18.95	0
10:15	18.95	18.95	18.95	18.95	2
10:14	18.95	18.95	18.95	18.95	0
10:13	18.95	18.95	18.95	18.95	0
10:12	18.95	18.95	18.95	18.95	0
10:11	18.95	18.95	18.95	18.95	5
10:10	18.95	18.95	18.95	18.95	2
10:09	18.95	18.95	18.95	18.95	0
10:08	18.95	18.95	18.95	18.95	0
10:07	18.95	18.95	18.95	18.95	1
10:06	18.95	18.95	18.95	18.95	0
10:05	18.95	18.95	18.95	18.95	0
10:04	18.95	18.95	18.95	18.95	0
10:03	18.95	18.95	18.95	18.95	0
10:02	18.95	18.95	18.95	18.95	0
10:01	18.95	18.95	18.95	18.95	0
10:00	18.95	18.95	18.95	18.95	0
09:59	18.95	18.95	18.95	18.95	0
09:58	18.95	18.95	18.95	18.95	0
09:57	18.95	18.95	18.95	18.95	0
09:56	18.95	18.95	18.95	18.95	0
09:55	18.95	18.95	18.95	18.95	0
09:54	18.95	18.95	18.95	18.95	0
09:53	18.95	18.95	18.95	18.95	0
09:52	18.95	18.95	18.95	18.95	1
09:51	18.95	18.95	18.95	18.95	1
09:50	19	19	19	19	0
09:49	19	19	19	19	0
09:48	19	19	19	19	0
09:47	19	19	19	19	0
09:46	19	19	19	19	0
09:45	19	19	19	19	0
09:44	19	19	19	19	0
09:43	19	19	19	19	0
09:42	19	19	19	19	0
09:41	19	18.95	19	18.95	11
09:40	18.95	18.95	18.95	18.95	0
09:39	18.95	18.95	18.95	18.95	0
09:38	18.95	18.95	18.95	18.95	0
09:37	18.95	18.95	18.95	18.95	5
09:36	18.95	18.95	18.95	18.95	4
09:35	18.95	18.95	18.95	18.95	0
09:34	18.95	18.95	18.95	18.95	16
09:33	18.95	18.95	18.95	18.95	0
09:32	18.95	18.95	18.95	18.95	0
09:31	18.95	18.95	18.95	18.95	10
09:30	18.9	18.9	18.9	18.9	1
09:29	18.9	18.9	18.9	18.9	0
09:28	18.9	18.9	18.9	18.9	1
09:27	18.9	18.9	18.9	18.9	10
09:26	18.9	18.9	18.9	18.9	0
09:25	18.9	18.9	18.9	18.9	0
09:24	18.9	18.9	18.9	18.9	2
09:23	18.9	18.9	18.9	18.9	0
09:22	18.9	18.9	18.9	18.9	0
09:21	18.9	18.9	18.9	18.9	8
09:20	18.9	18.9	18.9	18.9	0
09:19	18.9	18.9	18.9	18.9	2
09:18	18.9	18.9	18.9	18.9	0
09:17	18.9	18.9	18.9	18.9	0
09:16	18.9	18.9	18.9	18.9	0
09:15	18.9	18.9	18.9	18.9	0
09:14	18.9	18.9	18.9	18.9	0
09:13	18.9	18.9	18.9	18.9	0
09:12	18.9	18.9	18.9	18.9	0
09:11	18.9	18.9	18.9	18.9	13
09:10	18.9	18.85	18.9	18.85	6
09:09	18.85	18.85	18.85	18.85	0
09:08	18.85	18.85	18.85	18.85	16
09:07	18.85	18.85	18.85	18.85	0
09:06	18.85	18.85	18.85	18.85	1
09:05	18.9	18.9	18.9	18.9	0
09:04	18.9	18.9	18.9	18.9	0
09:03	18.9	18.9	18.9	18.9	0
09:02	18.9	18.9	18.9	18.9	0
09:01	18.9	18.9	18.9	18.9	16

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)