成交	37.95	昨收	37.90
漲跌	0.05	開盤	38.00
漲跌幅	0.13%	最高	38.75
買進	37.95	最低	37.95
賣出	38.00	單量	12
漲停價	41.65	總量	373
跌停價	34.15	昨量	360

委買價	委買量	委賣價	委賣量
37.95	2	38.00	3
37.90	17	38.05	3
37.85	1	38.20	5
37.80	3	38.25	8
37.70	1	38.30	8

時間	成交	開	高	低	量
13:30	37.95	37.95	37.95	37.95	12
13:29	38	38	38	38	0
13:28	38	38	38	38	0
13:27	38	38	38	38	0
13:26	38	38	38	38	0
13:25	38	38	38	38	1
13:24	37.95	37.95	37.95	37.95	0
13:23	37.95	37.95	37.95	37.95	8
13:22	37.95	37.95	37.95	37.95	0
13:21	37.95	37.95	37.95	37.95	0
13:20	37.95	37.95	37.95	37.95	18
13:19	38	38	38	38	0
13:18	38	38	38	38	0
13:17	38	38	38	38	0
13:16	38	38	38	38	0
13:15	38	38	38	38	0
13:14	38	38	38	38	0
13:13	38	38	38	38	0
13:12	38	38	38	38	0
13:11	38	38	38	38	6
13:10	38	38	38	38	0
13:09	38	38	38	38	0
13:08	38	38	38	38	0
13:07	38	38	38	38	0
13:06	38	38.05	38.05	38	10
13:05	38.05	38.05	38.05	38.05	0
13:04	38.05	38.05	38.05	38.05	0
13:03	38.05	38.05	38.05	38.05	0
13:02	38.05	38.05	38.05	38.05	0
13:01	38.05	38.05	38.05	38.05	0
13:00	38.05	38.05	38.05	38.05	0
12:59	38.05	38.05	38.05	38.05	0
12:58	38.05	38.05	38.05	38.05	0
12:57	38.05	38.05	38.05	38.05	0
12:56	38.05	38.05	38.05	38.05	0
12:55	38.05	38.05	38.05	38.05	0
12:54	38.05	38.05	38.05	38.05	0
12:53	38.05	38.05	38.05	38.05	2
12:52	38.05	38.2	38.2	38.05	6
12:51	38.2	38.2	38.2	38.2	0
12:50	38.2	38.2	38.2	38.2	0
12:49	38.2	38.2	38.2	38.2	0
12:48	38.2	38.2	38.2	38.2	0
12:47	38.2	38.2	38.2	38.2	0
12:46	38.2	38.2	38.2	38.2	0
12:45	38.2	38.2	38.2	38.2	1
12:44	38.2	38.2	38.2	38.2	2
12:43	38.2	38.2	38.2	38.2	1
12:42	38.2	38.2	38.2	38.2	1
12:41	38.2	38.2	38.2	38.2	0
12:40	38.2	38.2	38.2	38.2	0
12:39	38.2	38.2	38.2	38.2	0
12:38	38.2	38.2	38.2	38.2	1
12:37	38.2	38.2	38.2	38.2	2
12:36	38.2	38.2	38.2	38.2	1
12:35	38.2	38.2	38.2	38.2	3
12:34	38.25	38.25	38.25	38.25	1
12:33	38.2	38.2	38.2	38.2	0
12:32	38.2	38.2	38.2	38.2	0
12:31	38.2	38.2	38.2	38.2	1
12:30	38.2	38.2	38.2	38.2	2
12:29	38.2	38.2	38.2	38.2	0
12:28	38.2	38.2	38.2	38.2	3
12:27	38.15	38.15	38.15	38.15	1
12:26	38.15	38.15	38.15	38	25
12:25	38.2	38.2	38.2	38.2	0
12:24	38.2	38.2	38.2	38.2	0
12:23	38.2	38.2	38.2	38.2	0
12:22	38.2	38.2	38.2	38.2	0
12:21	38.2	38.2	38.2	38.2	0
12:20	38.2	38.2	38.2	38.2	4
12:19	38.25	38.25	38.25	38.25	0
12:18	38.25	38.25	38.25	38.25	6
12:17	38.25	38.25	38.25	38.25	0
12:16	38.25	38.25	38.25	38.25	0
12:15	38.25	38.25	38.25	38.25	0
12:14	38.25	38.25	38.25	38.25	0
12:13	38.25	38.25	38.25	38.25	0
12:12	38.25	38.25	38.25	38.25	0
12:11	38.25	38.25	38.25	38.25	0
12:10	38.25	38.25	38.25	38.25	0
12:09	38.25	38.25	38.25	38.25	0
12:08	38.25	38.15	38.25	38.15	12
12:07	38.2	38.2	38.2	38.2	0
12:06	38.2	38.2	38.2	38.2	0
12:05	38.2	38.2	38.2	38.2	0
12:04	38.2	38.2	38.2	38.2	2
12:03	38.25	38.25	38.25	38.25	1
12:02	38.3	38.3	38.3	38.3	0
12:01	38.3	38.3	38.3	38.3	0
12:00	38.3	38.3	38.3	38.3	0
11:59	38.3	38.3	38.3	38.3	0
11:58	38.3	38.3	38.3	38.3	0
11:57	38.3	38.3	38.3	38.3	0
11:56	38.3	38.3	38.3	38.3	0
11:55	38.3	38.3	38.3	38.3	1
11:54	38.35	38.35	38.35	38.35	0
11:53	38.35	38.35	38.35	38.35	0
11:52	38.35	38.35	38.35	38.35	0
11:51	38.35	38.35	38.35	38.35	0
11:50	38.35	38.35	38.35	38.35	0
11:49	38.35	38.35	38.35	38.35	0
11:48	38.35	38.35	38.35	38.35	0
11:47	38.35	38.35	38.35	38.35	0
11:46	38.35	38.35	38.35	38.35	0
11:45	38.35	38.35	38.35	38.35	0
11:44	38.35	38.35	38.35	38.35	0
11:43	38.35	38.35	38.35	38.35	0
11:42	38.35	38.35	38.35	38.35	0
11:41	38.35	38.35	38.35	38.35	3
11:40	38.3	38.3	38.3	38.3	3
11:39	38.3	38.3	38.3	38.3	0
11:38	38.3	38.3	38.3	38.3	0
11:37	38.3	38.3	38.3	38.3	0
11:36	38.3	38.3	38.3	38.3	1
11:35	38.35	38.2	38.35	38.2	6
11:34	38.1	38.1	38.1	38.1	0
11:33	38.1	38.1	38.1	38.1	0
11:32	38.1	38.15	38.15	38.1	9
11:31	38.2	38.2	38.2	38.2	1
11:30	38.2	38.2	38.2	38.2	0
11:29	38.2	38.2	38.2	38.2	0
11:28	38.2	38.2	38.2	38.2	0
11:27	38.2	38.2	38.2	38.2	0
11:26	38.2	38.2	38.2	38.2	0
11:25	38.2	38.2	38.2	38.2	0
11:24	38.2	38.2	38.2	38.2	0
11:23	38.2	38.2	38.2	38.2	1
11:22	38.25	38.25	38.25	38.25	0
11:21	38.25	38.25	38.25	38.25	0
11:20	38.25	38.25	38.25	38.25	0
11:19	38.25	38.25	38.25	38.25	0
11:18	38.25	38.25	38.25	38.25	0
11:17	38.25	38.25	38.25	38.25	0
11:16	38.25	38.25	38.25	38.25	2
11:15	38.3	38.3	38.3	38.3	0
11:14	38.3	38.3	38.3	38.3	0
11:13	38.3	38.3	38.3	38.3	0
11:12	38.3	38.3	38.3	38.3	0
11:11	38.3	38.3	38.3	38.3	0
11:10	38.3	38.3	38.3	38.3	8
11:09	38.35	38.35	38.35	38.35	0
11:08	38.35	38.35	38.35	38.35	0
11:07	38.35	38.35	38.35	38.35	0
11:06	38.35	38.35	38.35	38.35	0
11:05	38.35	38.35	38.35	38.35	0
11:04	38.35	38.35	38.35	38.35	0
11:03	38.35	38.35	38.35	38.35	0
11:02	38.35	38.35	38.35	38.35	0
11:01	38.35	38.35	38.35	38.35	0
11:00	38.35	38.35	38.35	38.35	4
10:59	38.35	38.35	38.35	38.35	0
10:58	38.35	38.35	38.35	38.35	0
10:57	38.35	38.35	38.35	38.35	0
10:56	38.35	38.35	38.35	38.35	0
10:55	38.35	38.35	38.35	38.35	13
10:54	38.35	38.35	38.35	38.35	0
10:53	38.35	38.35	38.35	38.35	0
10:52	38.35	38.35	38.35	38.35	0
10:51	38.35	38.35	38.35	38.35	0
10:50	38.35	38.35	38.35	38.35	0
10:49	38.35	38.35	38.35	38.35	0
10:48	38.35	38.35	38.35	38.35	0
10:47	38.35	38.35	38.35	38.35	2
10:46	38.4	38.4	38.4	38.4	0
10:45	38.4	38.4	38.4	38.4	7
10:44	38.2	38.2	38.2	38.2	0
10:43	38.2	38.2	38.2	38.2	0
10:42	38.2	38.2	38.2	38.2	0
10:41	38.2	38.2	38.2	38.2	0
10:40	38.2	38.2	38.2	38.2	0
10:39	38.2	38.2	38.2	38.2	0
10:38	38.2	38.2	38.2	38.2	0
10:37	38.2	38.2	38.2	38.2	0
10:36	38.2	38.2	38.2	38.2	0
10:35	38.2	38.2	38.2	38.2	0
10:34	38.2	38.2	38.2	38.2	0
10:33	38.2	38.2	38.2	38.2	0
10:32	38.2	38.2	38.2	38.2	0
10:31	38.2	38.2	38.2	38.2	0
10:30	38.2	38.2	38.2	38.2	0
10:29	38.2	38.2	38.2	38.2	0
10:28	38.2	38.2	38.2	38.2	0
10:27	38.2	38.2	38.2	38.2	0
10:26	38.2	38.2	38.2	38.2	0
10:25	38.2	38.2	38.2	38.2	0
10:24	38.2	38.2	38.3	38.2	13
10:23	38.2	38.2	38.25	38.2	16
10:22	38.25	38.25	38.25	38.25	0
10:21	38.25	38.25	38.25	38.25	0
10:20	38.25	38.25	38.25	38.25	0
10:19	38.25	38.25	38.25	38.25	0
10:18	38.25	38.25	38.25	38.25	0
10:17	38.25	38.25	38.25	38.25	0
10:16	38.25	38.25	38.25	38.25	0
10:15	38.25	38.25	38.25	38.25	0
10:14	38.25	38.25	38.25	38.25	10
10:13	38.25	38.25	38.25	38.25	0
10:12	38.25	38.25	38.25	38.25	0
10:11	38.25	38.25	38.25	38.25	0
10:10	38.25	38.25	38.25	38.25	0
10:09	38.25	38.25	38.25	38.25	0
10:08	38.25	38.25	38.25	38.25	12
10:07	38.35	38.35	38.35	38.35	0
10:06	38.35	38.35	38.35	38.35	0
10:05	38.35	38.35	38.35	38.35	5
10:04	38.3	38.35	38.35	38.3	16
10:03	38.35	38.35	38.35	38.35	0
10:02	38.35	38.35	38.35	38.35	0
10:01	38.35	38.35	38.35	38.35	0
10:00	38.35	38.35	38.35	38.35	0
09:59	38.35	38.35	38.35	38.35	0
09:58	38.35	38.35	38.35	38.35	0
09:57	38.35	38.35	38.35	38.35	0
09:56	38.35	38.35	38.35	38.35	0
09:55	38.35	38.35	38.35	38.35	0
09:54	38.35	38.35	38.35	38.35	0
09:53	38.35	38.35	38.35	38.35	6
09:52	38.35	38.35	38.35	38.35	0
09:51	38.35	38.35	38.35	38.35	0
09:50	38.35	38.35	38.35	38.35	3
09:49	38.6	38.6	38.6	38.6	0
09:48	38.6	38.6	38.6	38.6	0
09:47	38.6	38.6	38.6	38.6	0
09:46	38.6	38.6	38.6	38.6	0
09:45	38.6	38.6	38.6	38.6	0
09:44	38.6	38.6	38.6	38.6	0
09:43	38.6	38.6	38.6	38.6	0
09:42	38.6	38.6	38.6	38.6	0
09:41	38.6	38.6	38.6	38.6	0
09:40	38.6	38.6	38.6	38.6	22
09:39	38.4	38.4	38.4	38.4	0
09:38	38.4	38.4	38.4	38.4	17
09:37	38.4	38.4	38.4	38.4	0
09:36	38.4	38.4	38.4	38.4	0
09:35	38.4	38.4	38.4	38.4	0
09:34	38.4	38.4	38.4	38.4	0
09:33	38.4	38.4	38.4	38.4	0
09:32	38.4	38.4	38.4	38.4	0
09:31	38.4	38.4	38.4	38.4	0
09:30	38.4	38.4	38.4	38.4	0
09:29	38.4	38.4	38.4	38.4	0
09:28	38.4	38.4	38.4	38.4	0
09:27	38.4	38.4	38.4	38.4	0
09:26	38.4	38.4	38.4	38.4	2
09:25	38.45	38.35	38.45	38.35	15
09:24	38.35	38.35	38.35	38.35	0
09:23	38.35	38.35	38.35	38.35	0
09:22	38.35	38.35	38.35	38.35	2
09:21	38.35	38.35	38.35	38.35	4
09:20	38.4	38.4	38.4	38.4	0
09:19	38.4	38.4	38.4	38.4	0
09:18	38.4	38.4	38.4	38.4	0
09:17	38.4	38.4	38.4	38.4	0
09:16	38.4	38.25	38.4	38.25	11
09:15	38.4	38.4	38.4	38.4	3
09:14	38.35	38.35	38.35	38.35	10
09:13	38.45	38.45	38.45	38.45	0
09:12	38.45	38.45	38.45	38.45	0
09:11	38.45	38.45	38.45	38.45	0
09:10	38.45	38.45	38.45	38.45	0
09:09	38.45	38.2	38.45	38.2	18
09:08	38	38	38	38	1
09:07	38	38	38	38	0
09:06	38	38	38	38	0
09:05	38	38	38	38	0
09:04	38	38	38	38	0
09:03	38	38	38	38	0
09:02	38	38	38	38	0
09:01	38	38	38	38	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)