成交	42.00	昨收	43.10
漲跌	-1.10	開盤	45.60
漲跌幅	-2.55%	最高	45.60
買進	41.95	最低	40.10
賣出	42.00	單量	8
漲停價	47.40	總量	5901
跌停價	38.80	昨量	1161

委買價	委買量	委賣價	委賣量
41.95	2	42.00	5
41.90	9	42.05	3
41.80	11	42.10	5
41.75	1	42.20	8
41.70	3	42.25	3

時間	成交	開	高	低	量
13:30	42	42	42	42	151
13:29	42	42	42	42	0
13:28	42	42	42	42	0
13:27	42	42	42	42	0
13:26	42	42	42	42	0
13:25	42	41.95	42	41.9	27
13:24	41.95	41.95	41.95	41.95	18
13:23	41.95	42	42	41.95	7
13:22	42	42	42	41.95	20
13:21	42	41.9	42.05	41.9	5
13:20	42.1	41.9	42.1	41.85	33
13:19	41.9	42	42	41.9	7
13:18	42	41.85	42.1	41.85	31
13:17	41.8	41.7	41.85	41.7	6
13:16	41.8	41.65	41.8	41.65	11
13:15	41.7	41.7	41.7	41.7	2
13:14	41.7	41.8	41.8	41.65	9
13:13	41.95	42	42	41.95	8
13:12	42	42	42	42	3
13:11	42.05	42	42.05	42	6
13:10	41.9	41.7	41.9	41.7	8
13:09	41.65	42	42	41.65	21
13:08	42	42.05	42.05	42	6
13:07	42.05	42.1	42.1	42.05	6
13:06	42.1	42.1	42.2	42.05	15
13:05	42.2	42.1	42.2	42.05	12
13:04	42.1	42.05	42.2	42.05	6
13:03	42.2	41.75	42.5	41.75	110
13:02	41.7	41.7	41.7	41.65	5
13:01	41.7	41.5	41.7	41.5	42
13:00	41.45	41.45	41.45	41.45	1
12:59	41.45	41.45	41.45	41.45	2
12:58	41.45	41.45	41.45	41.45	1
12:57	41.45	41.45	41.45	41.45	5
12:56	41.55	41.55	41.55	41.55	1
12:55	41.5	41.5	41.5	41.5	3
12:54	41.5	41.5	41.5	41.5	2
12:53	41.5	41.5	41.55	41.5	5
12:52	41.55	41.55	41.55	41.5	4
12:51	41.6	41.6	41.6	41.6	3
12:50	41.6	41.65	41.65	41.6	3
12:49	41.6	41.7	41.7	41.6	18
12:48	41.7	41.65	41.7	41.65	2
12:47	41.65	41.7	41.75	41.65	29
12:46	41.65	41.65	41.65	41.65	18
12:45	41.65	41.6	41.65	41.6	8
12:44	41.6	41.6	41.6	41.6	5
12:43	41.6	41.6	41.6	41.6	10
12:42	41.5	41.5	41.5	41.5	0
12:41	41.5	41.5	41.5	41.5	48
12:40	41.45	41.4	41.45	41.4	16
12:39	41.4	41.35	41.4	41.35	5
12:38	41.4	41.4	41.4	41.4	1
12:37	41.45	41.35	41.45	41.35	8
12:36	41.4	41.4	41.4	41.4	3
12:35	41.45	41.25	41.45	41.25	6
12:34	41.4	41.25	41.4	41.25	4
12:33	41.4	41.4	41.4	41.4	1
12:32	41.4	41.45	41.45	41.4	3
12:31	41.45	41.4	41.45	41.4	5
12:30	41.4	41.4	41.4	41.4	2
12:29	41.4	41.4	41.4	41.4	3
12:28	41.4	41.4	41.4	41.4	3
12:27	41.5	41.4	41.5	41.4	10
12:26	41.2	41.6	41.6	41.2	22
12:25	41.6	41.5	41.6	41.5	5
12:24	41.5	41.55	41.6	41.5	8
12:23	41.65	41.65	41.65	41.65	8
12:22	41.65	41.6	41.65	41.6	3
12:21	41.7	41.65	41.7	41.5	21
12:20	41.8	41.3	41.8	41.3	65
12:19	41.3	41.1	41.3	41.1	12
12:18	41.05	41	41.05	41	4
12:17	41	41	41	41	3
12:16	41.2	41.05	41.2	41.05	5
12:15	41.05	41.1	41.1	41.05	5
12:14	41.1	41.1	41.1	41.1	0
12:13	41.1	41.25	41.25	41.1	4
12:12	41.25	41.25	41.35	41.25	11
12:11	41.25	41.25	41.3	41.15	10
12:10	41.25	41.1	41.4	41.1	28
12:09	41.05	41	41.05	41	4
12:08	41	41.1	41.1	41	6
12:07	41.1	41.1	41.1	41.1	3
12:06	41.1	41.15	41.15	41.1	3
12:05	41.1	41.1	41.1	41.1	0
12:04	41.1	41.1	41.1	41	10
12:03	41.1	41.1	41.1	41.1	1
12:02	41.1	40.8	41.1	40.8	49
12:01	40.75	40.75	40.75	40.75	5
12:00	40.55	40.7	40.7	40.55	9
11:59	40.8	40.5	40.8	40.5	14
11:58	40.4	40.4	40.4	40.4	0
11:57	40.4	40.4	40.4	40.4	2
11:56	40.4	40.4	40.4	40.4	1
11:55	40.5	40.5	40.5	40.5	0
11:54	40.5	40.5	40.5	40.5	1
11:53	40.5	40.5	40.5	40.5	0
11:52	40.5	40.4	40.5	40.35	16
11:51	40.4	40.4	40.4	40.3	39
11:50	40.4	40.4	40.4	40.4	21
11:49	40.5	40.5	40.5	40.5	0
11:48	40.5	40.5	40.5	40.5	0
11:47	40.5	40.5	40.5	40.5	7
11:46	40.45	40.45	40.45	40.45	0
11:45	40.45	40.45	40.45	40.45	6
11:44	40.45	40.45	40.45	40.45	6
11:43	40.45	40.45	40.45	40.4	4
11:42	40.4	40.4	40.4	40.4	1
11:41	40.45	40.5	40.5	40.45	27
11:40	40.5	40.5	40.5	40.5	3
11:39	40.5	40.5	40.5	40.5	3
11:38	40.5	40.55	40.55	40.5	7
11:37	40.5	40.5	40.5	40.5	3
11:36	40.5	40.5	40.5	40.5	5
11:35	40.55	40.55	40.55	40.55	0
11:34	40.55	40.55	40.55	40.55	0
11:33	40.55	40.55	40.55	40.55	0
11:32	40.55	40.55	40.55	40.55	3
11:31	40.55	40.45	40.55	40.45	10
11:30	40.45	40.45	40.45	40.45	0
11:29	40.45	40.45	40.45	40.45	0
11:28	40.45	40.5	40.5	40.45	12
11:27	40.55	40.5	40.55	40.5	2
11:26	40.5	40.5	40.5	40.5	18
11:25	40.45	40.45	40.45	40.45	12
11:24	40.45	40.5	40.5	40.45	5
11:23	40.45	40.5	40.5	40.45	6
11:22	40.5	40.5	40.5	40.5	4
11:21	40.5	40.55	40.55	40.5	10
11:20	40.55	40.55	40.55	40.55	2
11:19	40.55	40.55	40.55	40.55	2
11:18	40.55	40.55	40.55	40.55	5
11:17	40.65	40.55	40.65	40.55	11
11:16	40.55	40.55	40.55	40.55	5
11:15	40.6	40.6	40.6	40.55	17
11:14	40.75	40.75	40.75	40.75	0
11:13	40.75	40.65	40.75	40.65	3
11:12	40.75	40.75	40.75	40.75	2
11:11	40.75	40.75	40.75	40.75	1
11:10	40.7	40.7	40.7	40.7	1
11:09	40.8	40.7	40.8	40.7	10
11:08	40.6	40.65	40.65	40.6	3
11:07	40.65	40.65	40.65	40.65	1
11:06	40.65	40.7	40.7	40.5	33
11:05	40.85	40.85	40.85	40.85	0
11:04	40.85	40.85	40.85	40.85	4
11:03	40.85	40.85	40.85	40.85	11
11:02	40.9	40.9	40.9	40.9	7
11:01	40.85	40.9	40.9	40.85	2
11:00	40.9	40.9	40.9	40.9	1
10:59	40.9	40.9	40.9	40.9	1
10:58	40.8	40.85	40.85	40.8	11
10:57	40.9	40.9	40.9	40.9	1
10:56	40.9	40.9	40.9	40.9	6
10:55	40.85	40.85	40.85	40.85	0
10:54	40.85	40.85	40.85	40.85	1
10:53	40.85	40.85	40.85	40.85	9
10:52	40.85	40.85	40.85	40.85	9
10:51	41	41	41	41	6
10:50	41	41.05	41.05	41	18
10:49	41.1	41.1	41.1	41.1	0
10:48	41.1	41.1	41.1	41.1	0
10:47	41.1	41.1	41.1	41.1	7
10:46	41	41	41	41	3
10:45	41	41.15	41.15	41	22
10:44	41.2	41.2	41.2	41.2	3
10:43	41.2	41.25	41.25	41.15	12
10:42	41.45	41.4	41.45	41.4	7
10:41	41.55	41.4	41.55	41.4	21
10:40	41.1	41.1	41.1	41.1	0
10:39	41.1	41.1	41.1	41	25
10:38	41.1	41.1	41.1	41.1	0
10:37	41.1	41.1	41.1	41.1	1
10:36	41.05	41.05	41.05	41.05	0
10:35	41.05	41.05	41.05	41.05	0
10:34	41.05	41.05	41.05	41.05	0
10:33	41.05	41.05	41.05	41.05	6
10:32	41.15	41.15	41.15	41.15	2
10:31	41.1	41.1	41.1	41.1	0
10:30	41.1	41.1	41.1	41.1	6
10:29	41.15	41.15	41.15	41.15	0
10:28	41.15	41.3	41.4	41.15	18
10:27	41.1	41.1	41.1	41.1	0
10:26	41.1	41.1	41.1	41.1	2
10:25	41.05	41	41.05	41	10
10:24	40.95	40.95	40.95	40.95	3
10:23	40.95	40.95	40.95	40.95	5
10:22	41.1	41.05	41.1	41.05	10
10:21	41.1	40.95	41.1	40.95	4
10:20	41.1	41.5	41.5	41.1	19
10:19	41.65	41.65	41.65	41.65	0
10:18	41.65	41.2	41.9	41.2	151
10:17	40.65	40.35	40.65	40.35	30
10:16	40.1	40.45	40.45	40.1	49
10:15	40.45	40.65	40.65	40.45	58
10:14	40.75	40.75	40.8	40.75	3
10:13	40.7	40.7	40.7	40.65	10
10:12	40.85	40.85	40.85	40.85	28
10:11	41	41	41	41	0
10:10	41	41	41	40.9	13
10:09	40.9	40.9	40.9	40.9	7
10:08	40.7	40.9	40.9	40.7	13
10:07	40.8	40.7	40.8	40.7	4
10:06	40.7	40.65	40.7	40.65	5
10:05	40.65	40.65	40.65	40.6	8
10:04	40.65	40.65	40.65	40.65	0
10:03	40.65	40.7	40.7	40.65	25
10:02	40.5	40.55	40.55	40.5	31
10:01	40.65	40.75	40.75	40.6	53
10:00	40.8	40.7	40.8	40.65	9
09:59	40.7	40.85	40.85	40.65	52
09:58	40.9	41.15	41.15	40.9	46
09:57	41.15	41.15	41.15	41.15	5
09:56	41.2	41.2	41.2	41.2	5
09:55	41.3	41.1	41.3	41.1	34
09:54	41.15	41.15	41.15	41.1	12
09:53	41.15	41	41.15	40.95	42
09:52	41	41.05	41.05	41	46
09:51	41.1	41.2	41.25	41.1	49
09:50	41.35	41.35	41.35	41.3	19
09:49	41.4	41.5	41.5	41.35	67
09:48	41.55	41.6	41.6	41.55	39
09:47	41.6	41.75	41.75	41.6	23
09:46	41.85	41.85	41.85	41.85	6
09:45	41.8	41.85	41.85	41.8	7
09:44	41.75	41.75	41.75	41.75	61
09:43	41.75	41.75	41.75	41.75	0
09:42	41.75	41.75	41.75	41.75	0
09:41	41.75	41.75	41.75	41.75	0
09:40	41.75	41.75	41.75	41.75	11
09:39	41.75	41.75	41.75	41.75	0
09:38	41.75	41.75	41.75	41.75	21
09:37	41.6	41.6	41.6	41.6	0
09:36	41.6	41.7	41.7	41.6	40
09:35	41.8	41.8	41.8	41.8	4
09:34	41.95	41.95	41.95	41.95	3
09:33	41.95	41.75	41.95	41.75	7
09:32	41.75	41.75	41.75	41.75	28
09:31	41.95	41.95	41.95	41.95	0
09:30	41.95	41.95	41.95	41.95	5
09:29	41.95	41.75	41.95	41.75	10
09:28	41.7	41.65	41.75	41.55	43
09:27	41.8	41.6	41.8	41.6	7
09:26	41.75	41.95	41.95	41.75	20
09:25	41.95	41.95	41.95	41.95	20
09:24	41.35	41.4	41.4	41.35	25
09:23	41.35	41.5	41.5	41.35	69
09:22	41.7	41.95	41.95	41.7	28
09:21	41.9	42.2	42.2	41.9	25
09:20	42.2	42.1	42.2	42.1	11
09:19	42	42.1	42.1	42	27
09:18	42.1	42.05	42.15	42.05	13
09:17	42	42	42	42	37
09:16	42	41.75	42.05	41.75	82
09:15	41.85	41.9	41.9	41.8	79
09:14	42	41.9	42	41.65	73
09:13	42	41.95	42.2	41.95	101
09:12	42.2	42.5	42.5	42.2	186
09:11	43.1	43.25	43.25	43.1	66
09:10	43.1	43.3	43.3	43.05	81
09:09	42.8	42.5	42.95	42.5	36
09:08	42.5	42.6	42.6	42.45	74
09:07	42.7	43.1	43.3	42.7	129
09:06	43.35	43.8	43.8	43.25	129
09:05	43.75	43.3	44	42.75	303
09:04	43.3	44.1	44.15	43.25	222
09:03	43.85	43.65	44.05	43.15	456
09:02	44.05	44.05	44.05	44.05	0
09:01	44.05	45.6	45.6	44.05	686

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)