成交	22.85	昨收	22.80
漲跌	0.05	開盤	23.10
漲跌幅	0.22%	最高	23.10
買進	22.85	最低	22.75
賣出	22.90	單量	4
漲停價	25.05	總量	70
跌停價	20.55	昨量	116

委買價	委買量	委賣價	委賣量
22.85	4	22.90	6
22.80	11	22.95	6
22.75	16	23.00	11
22.70	10	23.10	11
22.65	6	23.25	1

時間	成交	開	高	低	量
13:03	22.85	22.85	22.85	22.85	6
13:02	22.85	22.85	22.85	22.85	0
13:01	22.85	22.85	22.85	22.85	0
13:00	22.85	22.85	22.85	22.85	0
12:59	22.85	22.85	22.85	22.85	0
12:58	22.85	22.85	22.85	22.85	0
12:57	22.85	22.85	22.85	22.85	0
12:56	22.85	22.85	22.85	22.85	0
12:55	22.85	22.85	22.85	22.85	0
12:54	22.85	22.85	22.85	22.85	0
12:53	22.85	22.85	22.85	22.85	0
12:52	22.85	22.85	22.85	22.85	0
12:51	22.85	22.85	22.85	22.85	0
12:50	22.85	22.85	22.85	22.85	0
12:49	22.85	22.85	22.85	22.85	0
12:48	22.85	22.85	22.85	22.85	0
12:47	22.85	22.85	22.85	22.85	0
12:46	22.85	22.85	22.85	22.85	0
12:45	22.85	22.85	22.85	22.85	0
12:44	22.85	22.85	22.85	22.85	0
12:43	22.85	22.85	22.85	22.85	0
12:42	22.85	22.85	22.85	22.85	0
12:41	22.85	22.85	22.85	22.85	0
12:40	22.85	22.85	22.85	22.85	0
12:39	22.85	22.85	22.85	22.85	0
12:38	22.85	22.85	22.85	22.85	0
12:37	22.85	22.85	22.85	22.85	0
12:36	22.85	22.85	22.85	22.85	0
12:35	22.85	22.85	22.85	22.85	0
12:34	22.85	22.85	22.85	22.85	0
12:33	22.85	22.85	22.85	22.85	0
12:32	22.85	22.85	22.85	22.85	0
12:31	22.85	22.85	22.85	22.85	11
12:30	22.9	22.9	22.9	22.9	0
12:29	22.9	22.9	22.9	22.9	0
12:28	22.9	22.9	22.9	22.9	0
12:27	22.9	22.9	22.9	22.9	0
12:26	22.9	22.9	22.9	22.9	0
12:25	22.9	22.9	22.9	22.9	0
12:24	22.9	22.9	22.9	22.9	0
12:23	22.9	22.9	22.9	22.9	0
12:22	22.9	22.9	22.9	22.9	0
12:21	22.9	22.9	22.9	22.9	0
12:20	22.9	22.9	22.9	22.9	0
12:19	22.9	22.9	22.9	22.9	0
12:18	22.9	22.9	22.9	22.9	0
12:17	22.9	22.9	22.9	22.9	0
12:16	22.9	22.9	22.9	22.9	0
12:15	22.9	22.9	22.9	22.9	0
12:14	22.9	22.9	22.9	22.9	0
12:13	22.9	22.9	22.9	22.9	0
12:12	22.9	22.9	22.9	22.9	0
12:11	22.9	22.9	22.9	22.9	0
12:10	22.9	22.9	22.9	22.9	0
12:09	22.9	22.9	22.9	22.9	0
12:08	22.9	22.9	22.9	22.9	0
12:07	22.9	22.9	22.9	22.9	0
12:06	22.9	22.9	22.9	22.9	0
12:05	22.9	22.9	22.9	22.9	0
12:04	22.9	22.9	22.9	22.9	0
12:03	22.9	22.9	22.9	22.9	0
12:02	22.9	22.9	22.9	22.9	0
12:01	22.9	22.9	22.9	22.9	0
12:00	22.9	22.9	22.9	22.9	0
11:59	22.9	22.9	22.9	22.9	0
11:58	22.9	22.9	22.9	22.9	0
11:57	22.9	22.9	22.9	22.9	0
11:56	22.9	22.9	22.9	22.9	0
11:55	22.9	22.9	22.9	22.9	0
11:54	22.9	22.9	22.9	22.9	0
11:53	22.9	22.9	22.9	22.9	0
11:52	22.9	22.9	22.9	22.9	0
11:51	22.9	22.9	22.9	22.9	0
11:50	22.9	22.9	22.9	22.9	0
11:49	22.9	22.9	22.9	22.9	0
11:48	22.9	22.9	22.9	22.9	53
11:47	22.9	22.9	22.9	22.9	0
11:46	22.9	22.9	22.9	22.9	0
11:45	22.9	22.9	22.9	22.9	0
11:44	22.9	22.9	22.9	22.9	0
11:43	22.9	22.9	22.9	22.9	0
11:42	22.9	22.9	22.9	22.9	0
11:41	22.9	22.9	22.9	22.9	0
11:40	22.9	22.9	22.9	22.9	0
11:39	22.9	22.9	22.9	22.9	0
11:38	22.9	22.9	22.9	22.9	0
11:37	22.9	22.9	22.9	22.9	0
11:36	22.9	22.9	22.9	22.9	0
11:35	22.9	22.9	22.9	22.9	0
11:34	22.9	22.9	22.9	22.9	0
11:33	22.9	22.9	22.9	22.9	0
11:32	22.9	22.9	22.9	22.9	0
11:31	22.9	22.9	22.9	22.9	0
11:30	22.9	22.9	22.9	22.9	0
11:29	22.9	22.9	22.9	22.9	0
11:28	22.9	22.9	22.9	22.9	0
11:27	22.9	22.9	22.9	22.9	0
11:26	22.9	22.9	22.9	22.9	0
11:25	22.9	22.9	22.9	22.9	0
11:24	22.9	22.9	22.9	22.9	0
11:23	22.9	22.9	22.9	22.9	0
11:22	22.9	22.9	22.9	22.9	0
11:21	22.9	22.9	22.9	22.9	0
11:20	22.9	22.9	22.9	22.9	0
11:19	22.9	22.9	22.9	22.9	0
11:18	22.9	22.9	22.9	22.9	0
11:17	22.9	22.9	22.9	22.9	0
11:16	22.9	22.9	22.9	22.9	0
11:15	22.9	22.9	22.9	22.9	0
11:14	22.9	22.9	22.9	22.9	0
11:13	22.9	22.9	22.9	22.9	0
11:12	22.9	22.9	22.9	22.9	0
11:11	22.9	22.9	22.9	22.9	0
11:10	22.9	22.9	22.9	22.9	0
11:09	22.9	22.9	22.9	22.9	0
11:08	22.9	22.9	22.9	22.9	0
11:07	22.9	22.9	22.9	22.9	0
11:06	22.9	22.9	22.9	22.9	0
11:05	22.9	22.9	22.9	22.9	0
11:04	22.9	22.9	22.9	22.9	0
11:03	22.9	22.9	22.9	22.9	0
11:02	22.9	22.9	22.9	22.9	0
11:01	22.9	22.9	22.9	22.9	0
11:00	22.9	22.9	22.9	22.9	0
10:59	22.9	22.9	22.9	22.9	0
10:58	22.9	22.9	22.9	22.9	0
10:57	22.9	22.9	22.9	22.9	0
10:56	22.9	22.9	22.9	22.9	0
10:55	22.9	22.9	22.9	22.9	0
10:54	22.9	22.9	22.9	22.9	0
10:53	22.9	22.9	22.9	22.9	0
10:52	22.9	22.9	22.9	22.9	0
10:51	22.9	22.9	22.9	22.9	0
10:50	22.9	22.9	22.9	22.9	0
10:49	22.9	22.9	22.9	22.9	0
10:48	22.9	22.9	22.9	22.9	0
10:47	22.9	22.9	22.9	22.9	0
10:46	22.9	22.9	22.9	22.9	0
10:45	22.9	22.9	22.9	22.9	0
10:44	22.9	22.9	22.9	22.9	0
10:43	22.9	22.9	22.9	22.9	0
10:42	22.9	22.9	22.9	22.9	0
10:41	22.9	22.9	22.9	22.9	0
10:40	22.9	22.9	22.9	22.9	0
10:39	22.9	22.9	22.9	22.9	0
10:38	22.9	22.9	22.9	22.9	0
10:37	22.9	22.9	22.9	22.9	0
10:36	22.9	22.9	22.9	22.9	0
10:35	22.9	22.9	22.9	22.9	0
10:34	22.9	22.9	22.9	22.9	0
10:33	22.9	22.9	22.9	22.9	0
10:32	22.9	22.9	22.9	22.9	0
10:31	22.9	22.9	22.9	22.9	0
10:30	22.9	22.9	22.9	22.9	0
10:29	22.9	22.9	22.9	22.9	0
10:28	22.9	22.9	22.9	22.9	0
10:27	22.9	22.9	22.9	22.9	0
10:26	22.9	22.9	22.9	22.9	0
10:25	22.9	22.9	22.9	22.9	0
10:24	22.9	22.9	22.9	22.9	0
10:23	22.9	22.9	22.9	22.9	0
10:22	22.9	22.9	22.9	22.9	0
10:21	22.9	22.9	22.9	22.9	0
10:20	22.9	22.9	22.9	22.9	0
10:19	22.9	22.9	22.9	22.9	0
10:18	22.9	22.9	22.9	22.9	0
10:17	22.9	22.9	22.9	22.9	0
10:16	22.9	22.9	22.9	22.9	0
10:15	22.9	22.9	22.9	22.9	0
10:14	22.9	22.9	22.9	22.9	0
10:13	22.9	22.9	22.9	22.9	0
10:12	22.9	22.9	22.9	22.9	0
10:11	22.9	22.9	22.9	22.9	0
10:10	22.9	22.9	22.9	22.9	0
10:09	22.9	22.9	22.9	22.9	0
10:08	22.9	22.9	22.9	22.9	0
10:07	22.9	22.9	22.9	22.9	0
10:06	22.9	22.9	22.9	22.9	0
10:05	22.9	22.9	22.9	22.9	0
10:04	22.9	22.9	22.9	22.9	0
10:03	22.9	22.9	22.9	22.9	0
10:02	22.9	22.9	22.9	22.9	0
10:01	22.9	22.9	22.9	22.9	0
10:00	22.9	22.9	22.9	22.9	0
09:59	22.9	22.9	22.9	22.9	0
09:58	22.9	22.9	22.9	22.9	0
09:57	22.9	22.9	22.9	22.9	0
09:56	22.9	22.9	22.9	22.9	0
09:55	22.9	22.9	22.9	22.9	0
09:54	22.9	22.9	22.9	22.9	0
09:53	22.9	22.9	22.9	22.9	0
09:52	22.9	22.9	22.9	22.9	0
09:51	22.9	22.9	22.9	22.9	0
09:50	22.9	22.9	22.9	22.9	0
09:49	22.9	22.9	22.9	22.9	0
09:48	22.9	22.9	22.9	22.9	0
09:47	22.9	22.9	22.9	22.9	0
09:46	22.9	22.9	22.9	22.9	0
09:45	22.9	22.9	22.9	22.9	0
09:44	22.9	22.9	22.9	22.9	0
09:43	22.9	22.9	22.9	22.9	0
09:42	22.9	22.9	22.9	22.9	0
09:41	22.9	22.9	22.9	22.9	0
09:40	22.9	22.9	22.9	22.9	0
09:39	22.9	22.9	22.9	22.9	0
09:38	22.9	22.9	22.9	22.9	0
09:37	22.9	22.9	22.9	22.9	0
09:36	22.9	22.9	22.9	22.9	0
09:35	22.9	22.9	22.9	22.9	0
09:34	22.9	22.9	22.9	22.9	0
09:33	22.9	22.9	22.9	22.9	0
09:32	22.9	22.9	22.9	22.9	0
09:31	22.9	22.9	22.9	22.9	0
09:30	22.9	22.9	22.9	22.9	0
09:29	22.9	22.9	22.9	22.9	0
09:28	22.9	22.9	22.9	22.9	0
09:27	22.9	22.9	22.9	22.9	0
09:26	22.9	22.9	22.9	22.9	0
09:25	22.9	22.9	22.9	22.9	0
09:24	22.9	22.9	22.9	22.9	0
09:23	22.9	22.9	22.9	22.9	0
09:22	22.9	22.9	22.9	22.9	0
09:21	22.9	22.9	22.9	22.9	0
09:20	22.9	22.9	22.9	22.9	0
09:19	22.9	22.9	22.9	22.9	0
09:18	22.9	22.9	22.9	22.9	0
09:17	22.9	22.9	22.9	22.9	0
09:16	22.9	22.9	22.9	22.9	0
09:15	22.9	22.9	22.9	22.9	0
09:14	22.9	22.9	22.9	22.9	0
09:13	22.9	22.9	22.9	22.9	0
09:12	22.9	22.9	22.9	22.9	0
09:11	22.9	22.9	22.9	22.9	0
09:10	22.9	22.9	22.9	22.9	0
09:09	22.9	22.9	22.9	22.9	0
09:08	22.9	22.9	22.9	22.9	0
09:07	22.9	22.9	22.9	22.9	0
09:06	22.9	22.9	22.9	22.9	0
09:05	22.9	22.9	22.9	22.9	0
09:04	22.9	22.9	22.9	22.9	0
09:03	22.9	22.9	22.9	22.9	0
09:02	22.9	22.9	22.9	22.9	0
09:01	22.9	22.9	22.9	22.9	0

指數	22539.82	昨收	22492.34
漲跌	47.48	高點	22551.94
漲跌幅	0.21	低點	22388.59
成交金額	3050.63億	成交張數	5125745(張)
5日均價	22177.89	5日均量	6443969(張)
10日均價	22158.41	10日均量	6285448(張)
30日均價	21826.21	30日均量	6157545(張)

上櫃

指數	233.70	昨收	233.22
漲跌	0.48	高點	234.42
漲跌幅	0.21	低點	233.11
成交金額	935.02億	成交張數	1563929(張)
5日均價	230.12	5日均量	1676753(張)
10日均價	230.45	10日均量	1655078(張)
30日均價	228.94	30日均量	1623464(張)