成交	19.40	昨收	19.20
漲跌	0.20	開盤	19.45
漲跌幅	1.04%	最高	20.55
買進	19.40	最低	19.35
賣出	19.45	單量	4
漲停價	21.10	總量	1013
跌停價	17.30	昨量	557

委買價	委買量	委賣價	委賣量
19.40	6	19.45	5
19.35	4	19.60	5
19.30	9	19.85	2
19.25	1	19.90	7
19.20	2	19.95	1

時間	成交	開	高	低	量
13:30	19.4	19.4	19.4	19.4	33
13:29	19.5	19.5	19.5	19.5	0
13:28	19.5	19.5	19.5	19.5	0
13:27	19.5	19.5	19.5	19.5	0
13:26	19.5	19.5	19.5	19.5	0
13:25	19.5	19.5	19.5	19.5	40
13:24	19.65	19.65	19.65	19.65	0
13:23	19.65	19.65	19.65	19.65	0
13:22	19.65	19.65	19.65	19.65	0
13:21	19.65	19.65	19.65	19.65	0
13:20	19.65	19.65	19.65	19.65	0
13:19	19.65	19.65	19.65	19.65	0
13:18	19.65	19.65	19.65	19.65	0
13:17	19.65	19.65	19.65	19.65	0
13:16	19.65	19.65	19.65	19.65	4
13:15	19.65	19.65	19.65	19.65	8
13:14	19.65	19.65	19.65	19.65	0
13:13	19.65	19.65	19.65	19.65	0
13:12	19.65	19.7	19.7	19.65	8
13:11	19.75	19.75	19.75	19.75	0
13:10	19.75	19.75	19.75	19.75	0
13:09	19.75	19.75	19.75	19.75	2
13:08	19.75	19.75	19.75	19.75	0
13:07	19.75	19.75	19.75	19.75	0
13:06	19.75	19.75	19.75	19.75	0
13:05	19.75	19.75	19.75	19.75	0
13:04	19.75	19.75	19.75	19.75	0
13:03	19.75	19.75	19.75	19.75	2
13:02	19.75	19.75	19.75	19.75	0
13:01	19.75	19.75	19.75	19.75	2
13:00	19.8	19.8	19.8	19.8	1
12:59	19.8	19.85	19.85	19.8	4
12:58	19.8	19.8	19.8	19.8	1
12:57	19.8	19.8	19.8	19.8	0
12:56	19.8	19.8	19.8	19.8	0
12:55	19.8	19.8	19.8	19.8	2
12:54	19.85	19.85	19.85	19.85	1
12:53	19.8	19.8	19.8	19.8	0
12:52	19.8	19.8	19.8	19.8	0
12:51	19.8	19.8	19.8	19.8	3
12:50	19.8	19.8	19.8	19.8	0
12:49	19.8	19.8	19.8	19.8	0
12:48	19.8	19.8	19.8	19.8	0
12:47	19.8	19.8	19.8	19.8	0
12:46	19.8	19.8	19.8	19.8	2
12:45	19.85	19.85	19.85	19.85	1
12:44	19.85	19.85	19.85	19.85	0
12:43	19.85	19.85	19.85	19.85	1
12:42	19.75	19.75	19.75	19.75	2
12:41	19.7	19.7	19.7	19.7	0
12:40	19.7	19.7	19.7	19.7	0
12:39	19.7	19.75	19.75	19.7	8
12:38	19.8	19.8	19.8	19.8	3
12:37	19.8	19.8	19.8	19.8	0
12:36	19.8	19.8	19.8	19.8	0
12:35	19.8	19.8	19.8	19.8	0
12:34	19.8	19.8	19.8	19.8	0
12:33	19.8	19.8	19.8	19.8	0
12:32	19.8	19.9	19.9	19.8	7
12:31	19.9	19.9	19.9	19.9	0
12:30	19.9	19.9	19.9	19.9	0
12:29	19.9	19.9	19.9	19.9	0
12:28	19.9	19.9	19.9	19.9	0
12:27	19.9	19.9	19.9	19.9	0
12:26	19.9	19.9	19.9	19.9	0
12:25	19.9	19.9	19.9	19.9	0
12:24	19.9	19.8	19.9	19.8	2
12:23	19.7	19.7	19.7	19.7	0
12:22	19.7	19.7	19.7	19.7	0
12:21	19.7	19.7	19.7	19.7	1
12:20	19.6	19.6	19.6	19.6	0
12:19	19.6	19.6	19.6	19.6	0
12:18	19.6	19.6	19.6	19.6	4
12:17	19.6	19.7	19.7	19.6	13
12:16	19.7	19.75	19.75	19.7	10
12:15	19.75	19.75	19.75	19.75	1
12:14	19.75	19.75	19.75	19.7	11
12:13	19.75	19.75	19.75	19.75	0
12:12	19.75	19.75	19.75	19.75	0
12:11	19.75	19.85	19.85	19.75	6
12:10	19.8	19.8	19.8	19.8	1
12:09	19.85	19.85	19.85	19.85	3
12:08	19.95	19.95	19.95	19.95	0
12:07	19.95	19.9	19.95	19.9	3
12:06	19.9	19.9	19.9	19.9	0
12:05	19.9	19.9	19.9	19.9	0
12:04	19.9	19.9	19.9	19.9	0
12:03	19.9	19.9	19.9	19.9	1
12:02	19.85	19.85	19.85	19.85	0
12:01	19.85	19.85	19.85	19.85	0
12:00	19.85	19.85	19.85	19.85	1
11:59	19.95	19.95	19.95	19.95	1
11:58	19.95	19.9	19.95	19.9	3
11:57	20	20	20	20	0
11:56	20	20	20	20	0
11:55	20	20	20	20	0
11:54	20	20	20	20	0
11:53	20	19.9	20	19.9	5
11:52	20	20	20	20	0
11:51	20	20	20	20	2
11:50	19.9	19.9	19.9	19.9	0
11:49	19.9	19.9	19.9	19.9	0
11:48	19.9	19.9	19.9	19.9	1
11:47	19.9	19.9	19.9	19.9	0
11:46	19.9	19.9	19.9	19.9	0
11:45	19.9	19.9	19.9	19.9	0
11:44	19.9	19.9	19.9	19.9	0
11:43	19.9	19.9	19.9	19.9	0
11:42	19.9	19.9	19.9	19.9	0
11:41	19.9	19.9	19.9	19.9	1
11:40	19.95	19.95	19.95	19.95	0
11:39	19.95	19.95	19.95	19.95	3
11:38	20	20	20	20	0
11:37	20	20	20	20	0
11:36	20	20	20	20	0
11:35	20	20	20	20	0
11:34	20	20	20	20	0
11:33	20	20	20	20	3
11:32	20	20	20	20	0
11:31	20	20	20	20	1
11:30	19.85	19.85	19.85	19.85	0
11:29	19.85	19.85	19.85	19.85	0
11:28	19.85	19.85	19.85	19.85	0
11:27	19.85	19.85	19.85	19.85	0
11:26	19.85	19.85	19.85	19.85	0
11:25	19.85	19.85	19.85	19.85	0
11:24	19.85	19.85	19.85	19.85	0
11:23	19.85	19.9	19.9	19.85	10
11:22	19.8	19.8	19.8	19.8	0
11:21	19.8	19.8	19.8	19.8	0
11:20	19.8	19.8	19.8	19.8	0
11:19	19.8	19.8	19.8	19.8	0
11:18	19.8	19.8	19.8	19.8	0
11:17	19.8	19.8	19.8	19.8	0
11:16	19.8	19.8	19.8	19.8	2
11:15	19.9	19.9	19.9	19.9	0
11:14	19.9	19.9	19.9	19.9	1
11:13	20.1	20	20.1	20	12
11:12	20	20	20	20	1
11:11	20	20	20	20	2
11:10	19.8	19.8	19.8	19.8	0
11:09	19.8	19.8	19.8	19.8	0
11:08	19.8	19.8	19.8	19.8	0
11:07	19.8	19.8	19.8	19.8	0
11:06	19.8	19.8	19.8	19.8	4
11:05	19.85	19.85	19.85	19.85	0
11:04	19.85	19.9	19.9	19.85	2
11:03	20	20	20	20	2
11:02	19.95	19.95	19.95	19.95	1
11:01	19.85	19.9	19.9	19.85	5
11:00	19.85	19.85	19.85	19.85	0
10:59	19.85	19.85	19.85	19.85	0
10:58	19.85	19.85	19.85	19.85	0
10:57	19.85	19.85	19.85	19.85	0
10:56	19.85	19.85	19.85	19.85	1
10:55	20	20	20	20	0
10:54	20	20	20	20	4
10:53	20.1	20.1	20.1	20.1	0
10:52	20.1	20.1	20.1	20.1	0
10:51	20.1	20.1	20.1	20.1	0
10:50	20.1	20.1	20.1	20.1	0
10:49	20.1	20.1	20.1	20.1	2
10:48	20.1	20	20.1	20	6
10:47	20	20	20	20	11
10:46	20	20	20	20	14
10:45	20.1	20.1	20.1	20	6
10:44	20.1	20.1	20.1	20.1	7
10:43	19.95	19.95	19.95	19.95	0
10:42	19.95	19.95	19.95	19.95	2
10:41	20.05	20.05	20.05	20.05	0
10:40	20.05	20.05	20.05	20.05	1
10:39	19.9	19.9	19.9	19.9	8
10:38	19.8	19.8	19.8	19.8	0
10:37	19.8	19.8	19.8	19.8	0
10:36	19.8	19.8	19.8	19.8	0
10:35	19.8	19.8	19.8	19.8	5
10:34	19.8	19.8	19.8	19.8	6
10:33	20	20	20	20	0
10:32	20	20	20	20	3
10:31	20	20	20	20	0
10:30	20	20	20	20	1
10:29	19.8	19.8	19.8	19.8	2
10:28	19.85	19.85	19.85	19.85	0
10:27	19.85	19.85	19.85	19.85	0
10:26	19.85	19.85	19.85	19.85	2
10:25	19.85	19.9	19.9	19.85	15
10:24	20	20	20	20	0
10:23	20	20	20	20	0
10:22	20	20	20	20	0
10:21	20	20	20	20	0
10:20	20	20	20	20	0
10:19	20	20	20	20	0
10:18	20	20	20	20	13
10:17	20.05	20.05	20.05	20.05	4
10:16	20.05	20.1	20.1	20.05	6
10:15	20.05	20.05	20.05	20.05	3
10:14	20.05	20.05	20.05	20.05	67
10:13	20.15	20.15	20.15	20.15	0
10:12	20.15	20.15	20.15	20.15	0
10:11	20.15	20.15	20.15	20.15	0
10:10	20.15	20.15	20.15	20.15	0
10:09	20.15	20.15	20.15	20.15	0
10:08	20.15	20.15	20.15	20.15	0
10:07	20.15	20.15	20.15	20.15	0
10:06	20.15	20.15	20.15	20.15	0
10:05	20.15	20.15	20.15	20.15	0
10:04	20.15	20.15	20.15	20.15	0
10:03	20.15	20.15	20.15	20.15	0
10:02	20.15	20.15	20.15	20.15	0
10:01	20.15	20.15	20.15	20.15	0
10:00	20.15	20.15	20.15	20.15	0
09:59	20.15	20.15	20.15	20.15	5
09:58	20.1	20.1	20.1	20.1	1
09:57	20.05	20.05	20.05	20.05	3
09:56	20.05	20.05	20.05	20.05	1
09:55	20.05	20.1	20.1	20.05	10
09:54	20.1	20.1	20.1	20.1	0
09:53	20.1	20.1	20.1	20.1	27
09:52	20.5	20.5	20.5	20.5	0
09:51	20.5	20.5	20.5	20.5	0
09:50	20.5	20.5	20.5	20.5	0
09:49	20.5	20.5	20.5	20.5	0
09:48	20.5	20.5	20.5	20.5	0
09:47	20.5	20.5	20.5	20.5	0
09:46	20.5	20.5	20.5	20.5	0
09:45	20.5	20.5	20.5	20.5	0
09:44	20.5	20.45	20.5	20.45	8
09:43	20.5	20.5	20.5	20.5	0
09:42	20.5	20.3	20.55	20.3	47
09:41	20.25	20.25	20.25	20.25	19
09:40	20.25	20.25	20.25	20.25	0
09:39	20.25	20.25	20.25	20.25	0
09:38	20.25	20.25	20.25	20.25	0
09:37	20.25	20.25	20.25	20.25	2
09:36	20.15	20.15	20.15	20.15	0
09:35	20.15	20.15	20.15	20.15	5
09:34	20.25	20.25	20.25	20.25	0
09:33	20.25	20.25	20.25	20.25	15
09:32	20.3	20.3	20.3	20.3	0
09:31	20.3	20.3	20.3	20.3	0
09:30	20.3	20.3	20.3	20.3	9
09:29	20.2	20.2	20.2	20.2	3
09:28	20.2	20.1	20.2	20.1	14
09:27	20.1	20.1	20.1	20.1	1
09:26	20.1	20.1	20.1	20.1	4
09:25	20.4	20.05	20.4	20.05	24
09:24	20.35	20.35	20.35	20.35	0
09:23	20.35	20.35	20.35	20.35	0
09:22	20.35	20.35	20.35	20.35	0
09:21	20.35	20.45	20.45	20.35	5
09:20	20.4	20.25	20.4	20.25	21
09:19	20.25	20.45	20.45	20.25	12
09:18	20.4	20.1	20.4	20.1	65
09:17	20.1	20.2	20.2	20.1	19
09:16	20.1	20.05	20.15	20	12
09:15	20	20.25	20.3	20	29
09:14	20.3	20.3	20.35	20.2	19
09:13	20.5	19.9	20.5	19.9	129
09:12	19.85	19.7	19.85	19.7	18
09:11	19.75	19.75	19.75	19.7	5
09:10	19.75	19.65	19.75	19.65	11
09:09	19.4	19.4	19.4	19.4	0
09:08	19.4	19.4	19.4	19.4	0
09:07	19.4	19.4	19.4	19.4	8
09:06	19.45	19.45	19.45	19.45	0
09:05	19.45	19.45	19.45	19.45	0
09:04	19.45	19.45	19.45	19.45	15
09:03	19.5	19.5	19.5	19.5	0
09:02	19.5	19.5	19.5	19.5	0
09:01	19.5	19.45	19.5	19.45	4

指數	44850.81	昨收	44825.78
漲跌	25.03	高點	45077.24
漲跌幅	0.06	低點	44340.76
成交金額	8941.68億	成交張數	9622680(張)
5日均價	43960.92	5日均量	12501004(張)
10日均價	44664.37	10日均量	12142918(張)
30日均價	45361.96	30日均量	13408728(張)

上櫃

指數	392.11	昨收	395.18
漲跌	-3.07	高點	399.75
漲跌幅	-0.78	低點	389.31
成交金額	1891.73億	成交張數	1718143(張)
5日均價	386.22	5日均量	1984930(張)
10日均價	402.12	10日均量	2102797(張)
30日均價	420.85	30日均量	2400201(張)