成交	18.55	昨收	19.15
漲跌	-0.60	開盤	19.20
漲跌幅	-3.13%	最高	19.20
買進	18.55	最低	18.30
賣出	18.70	單量	5
漲停價	21.05	總量	125
跌停價	17.25	昨量	31

委買價	委買量	委賣價	委賣量
18.55	1	18.70	1
18.45	3	18.75	1
18.40	11	18.80	6
18.35	19	19.10	1
18.30	13	19.30	1

時間	成交	開	高	低	量
13:30	18.55	18.55	18.55	18.55	5
13:29	18.6	18.6	18.6	18.6	0
13:28	18.6	18.6	18.6	18.6	0
13:27	18.6	18.6	18.6	18.6	0
13:26	18.6	18.6	18.6	18.6	0
13:25	18.6	18.6	18.6	18.6	5
13:24	18.5	18.45	18.5	18.4	6
13:23	18.45	18.5	18.5	18.45	9
13:22	18.6	18.6	18.6	18.6	1
13:21	18.75	18.75	18.75	18.75	1
13:20	18.75	18.75	18.75	18.75	1
13:19	18.75	18.75	18.75	18.75	0
13:18	18.75	18.75	18.75	18.75	0
13:17	18.75	18.75	18.75	18.75	0
13:16	18.75	18.75	18.75	18.75	1
13:15	18.75	18.75	18.75	18.75	0
13:14	18.75	18.75	18.75	18.75	0
13:13	18.75	18.75	18.75	18.75	0
13:12	18.75	18.75	18.75	18.75	1
13:11	18.75	18.75	18.75	18.75	1
13:10	18.75	18.75	18.75	18.75	1
13:09	18.35	18.35	18.35	18.35	0
13:08	18.35	18.35	18.35	18.35	0
13:07	18.35	18.35	18.35	18.35	0
13:06	18.35	18.35	18.35	18.35	0
13:05	18.35	18.35	18.35	18.35	0
13:04	18.35	18.35	18.35	18.35	0
13:03	18.35	18.35	18.35	18.35	0
13:02	18.35	18.35	18.35	18.35	0
13:01	18.35	18.35	18.35	18.35	0
13:00	18.35	18.35	18.35	18.35	0
12:59	18.35	18.35	18.35	18.35	0
12:58	18.35	18.35	18.35	18.35	0
12:57	18.35	18.35	18.35	18.35	0
12:56	18.35	18.35	18.35	18.35	0
12:55	18.35	18.35	18.35	18.35	0
12:54	18.35	18.35	18.35	18.35	1
12:53	18.3	18.3	18.3	18.3	0
12:52	18.3	18.65	18.65	18.3	13
12:51	18.7	18.8	18.8	18.7	5
12:50	18.8	18.85	18.85	18.8	3
12:49	19.1	19.1	19.1	19.1	0
12:48	19.1	19.1	19.1	19.1	1
12:47	19.05	19.05	19.05	19.05	0
12:46	19.05	19.05	19.05	19.05	0
12:45	19.05	19.05	19.05	19.05	0
12:44	19.05	19.05	19.05	19.05	0
12:43	19.05	19.05	19.05	19.05	0
12:42	19.05	19	19.05	19	3
12:41	18.9	18.9	18.9	18.9	0
12:40	18.9	18.9	18.9	18.9	1
12:39	18.9	18.9	18.9	18.9	0
12:38	18.9	18.9	18.9	18.9	0
12:37	18.9	18.9	18.9	18.9	0
12:36	18.9	18.9	18.9	18.9	1
12:35	18.9	18.9	18.9	18.9	0
12:34	18.9	18.9	18.9	18.9	0
12:33	18.9	18.9	18.9	18.9	0
12:32	18.9	18.9	18.9	18.9	0
12:31	18.9	18.9	18.9	18.9	1
12:30	18.9	18.9	18.9	18.9	0
12:29	18.9	18.9	18.9	18.9	0
12:28	18.9	18.9	18.9	18.9	0
12:27	18.9	18.9	18.9	18.9	1
12:26	18.75	18.75	18.75	18.75	0
12:25	18.75	18.75	18.75	18.75	1
12:24	18.75	18.75	18.75	18.75	0
12:23	18.75	18.75	18.75	18.75	0
12:22	18.75	18.75	18.75	18.75	0
12:21	18.75	18.75	18.75	18.75	0
12:20	18.75	18.75	18.75	18.75	0
12:19	18.75	18.75	18.75	18.75	0
12:18	18.75	18.8	18.8	18.75	8
12:17	18.8	18.8	18.8	18.8	9
12:16	18.8	18.8	18.8	18.8	0
12:15	18.8	18.85	18.85	18.8	4
12:14	18.85	18.85	18.85	18.85	0
12:13	18.85	18.85	18.85	18.85	5
12:12	18.9	18.9	18.9	18.9	0
12:11	18.9	18.9	18.9	18.9	0
12:10	18.9	18.9	18.9	18.9	2
12:09	19	19	19	19	0
12:08	19	19	19	19	0
12:07	19	19	19	19	0
12:06	19	19	19	19	0
12:05	19	19	19	19	0
12:04	19	19	19	19	0
12:03	19	19	19	19	9
12:02	19.05	19.05	19.05	19.05	0
12:01	19.05	19.05	19.05	19.05	5
12:00	19.1	19.1	19.1	19.1	3
11:59	19.1	19.1	19.1	19.1	0
11:58	19.1	19.1	19.1	19.1	0
11:57	19.1	19.1	19.1	19.1	0
11:56	19.1	19.1	19.1	19.1	0
11:55	19.1	19.1	19.1	19.1	2
11:54	19.1	19.1	19.1	19.1	0
11:53	19.1	19.1	19.1	19.1	0
11:52	19.1	19.1	19.1	19.1	0
11:51	19.1	19.1	19.1	19.1	2
11:50	19.1	19.1	19.1	19.1	1
11:49	19.15	19.15	19.15	19.15	0
11:48	19.15	19.15	19.15	19.15	0
11:47	19.15	19.15	19.15	19.15	0
11:46	19.15	19.15	19.15	19.15	0
11:45	19.15	19.15	19.15	19.15	0
11:44	19.15	19.15	19.15	19.15	0
11:43	19.15	19.15	19.15	19.15	0
11:42	19.15	19.15	19.15	19.15	0
11:41	19.15	19.15	19.15	19.15	0
11:40	19.15	19.15	19.15	19.15	0
11:39	19.15	19.15	19.15	19.15	0
11:38	19.15	19.15	19.15	19.15	0
11:37	19.15	19.15	19.15	19.15	0
11:36	19.15	19.15	19.15	19.15	1
11:35	19.15	19.15	19.15	19.15	0
11:34	19.15	19.15	19.15	19.15	0
11:33	19.15	19.15	19.15	19.15	1
11:32	19.15	19.15	19.15	19.15	0
11:31	19.15	19.15	19.15	19.15	0
11:30	19.15	19.15	19.15	19.15	0
11:29	19.15	19.15	19.15	19.15	0
11:28	19.15	19.15	19.15	19.15	0
11:27	19.15	19.15	19.15	19.15	0
11:26	19.15	19.15	19.15	19.15	1
11:25	19.15	19.15	19.15	19.15	0
11:24	19.15	19.15	19.15	19.15	0
11:23	19.15	19.15	19.15	19.15	0
11:22	19.15	19.15	19.15	19.15	0
11:21	19.15	19.15	19.15	19.15	0
11:20	19.15	19.15	19.15	19.15	5
11:19	19.2	19.2	19.2	19.2	0
11:18	19.2	19.2	19.2	19.2	0
11:17	19.2	19.2	19.2	19.2	0
11:16	19.2	19.2	19.2	19.2	0
11:15	19.2	19.2	19.2	19.2	0
11:14	19.2	19.2	19.2	19.2	0
11:13	19.2	19.2	19.2	19.2	0
11:12	19.2	19.2	19.2	19.2	0
11:11	19.2	19.2	19.2	19.2	0
11:10	19.2	19.2	19.2	19.2	0
11:09	19.2	19.2	19.2	19.2	0
11:08	19.2	19.2	19.2	19.2	0
11:07	19.2	19.2	19.2	19.2	0
11:06	19.2	19.2	19.2	19.2	0
11:05	19.2	19.2	19.2	19.2	0
11:04	19.2	19.2	19.2	19.2	0
11:03	19.2	19.2	19.2	19.2	0
11:02	19.2	19.2	19.2	19.2	0
11:01	19.2	19.2	19.2	19.2	0
11:00	19.2	19.2	19.2	19.2	0
10:59	19.2	19.2	19.2	19.2	0
10:58	19.2	19.2	19.2	19.2	0
10:57	19.2	19.2	19.2	19.2	0
10:56	19.2	19.2	19.2	19.2	0
10:55	19.2	19.2	19.2	19.2	0
10:54	19.2	19.2	19.2	19.2	0
10:53	19.2	19.2	19.2	19.2	0
10:52	19.2	19.2	19.2	19.2	0
10:51	19.2	19.2	19.2	19.2	0
10:50	19.2	19.2	19.2	19.2	0
10:49	19.2	19.2	19.2	19.2	0
10:48	19.2	19.2	19.2	19.2	0
10:47	19.2	19.2	19.2	19.2	0
10:46	19.2	19.2	19.2	19.2	0
10:45	19.2	19.2	19.2	19.2	0
10:44	19.2	19.2	19.2	19.2	0
10:43	19.2	19.2	19.2	19.2	0
10:42	19.2	19.2	19.2	19.2	0
10:41	19.2	19.2	19.2	19.2	0
10:40	19.2	19.2	19.2	19.2	0
10:39	19.2	19.2	19.2	19.2	0
10:38	19.2	19.2	19.2	19.2	0
10:37	19.2	19.2	19.2	19.2	0
10:36	19.2	19.2	19.2	19.2	0
10:35	19.2	19.2	19.2	19.2	0
10:34	19.2	19.2	19.2	19.2	0
10:33	19.2	19.2	19.2	19.2	1
10:32	19.2	19.2	19.2	19.2	0
10:31	19.2	19.2	19.2	19.2	0
10:30	19.2	19.2	19.2	19.2	0
10:29	19.2	19.2	19.2	19.2	0
10:28	19.2	19.2	19.2	19.2	0
10:27	19.2	19.2	19.2	19.2	0
10:26	19.2	19.2	19.2	19.2	0
10:25	19.2	19.2	19.2	19.2	0
10:24	19.2	19.2	19.2	19.2	0
10:23	19.2	19.2	19.2	19.2	0
10:22	19.2	19.2	19.2	19.2	0
10:21	19.2	19.2	19.2	19.2	0
10:20	19.2	19.2	19.2	19.2	0
10:19	19.2	19.2	19.2	19.2	0
10:18	19.2	19.2	19.2	19.2	0
10:17	19.2	19.2	19.2	19.2	0
10:16	19.2	19.2	19.2	19.2	2
10:15	19.2	19.2	19.2	19.2	0
10:14	19.2	19.2	19.2	19.2	0
10:13	19.2	19.2	19.2	19.2	0
10:12	19.2	19.2	19.2	19.2	0
10:11	19.2	19.2	19.2	19.2	0
10:10	19.2	19.2	19.2	19.2	0
10:09	19.2	19.2	19.2	19.2	0
10:08	19.2	19.2	19.2	19.2	0
10:07	19.2	19.2	19.2	19.2	0
10:06	19.2	19.2	19.2	19.2	0
10:05	19.2	19.2	19.2	19.2	0
10:04	19.2	19.2	19.2	19.2	0
10:03	19.2	19.2	19.2	19.2	0
10:02	19.2	19.2	19.2	19.2	0
10:01	19.2	19.2	19.2	19.2	0
10:00	19.2	19.2	19.2	19.2	0
09:59	19.2	19.2	19.2	19.2	0
09:58	19.2	19.2	19.2	19.2	0
09:57	19.2	19.2	19.2	19.2	0
09:56	19.2	19.2	19.2	19.2	0
09:55	19.2	19.2	19.2	19.2	0
09:54	19.2	19.2	19.2	19.2	0
09:53	19.2	19.2	19.2	19.2	0
09:52	19.2	19.2	19.2	19.2	0
09:51	19.2	19.2	19.2	19.2	0
09:50	19.2	19.2	19.2	19.2	0
09:49	19.2	19.2	19.2	19.2	0
09:48	19.2	19.2	19.2	19.2	0
09:47	19.2	19.2	19.2	19.2	0
09:46	19.2	19.2	19.2	19.2	0
09:45	19.2	19.2	19.2	19.2	0
09:44	19.2	19.2	19.2	19.2	0
09:43	19.2	19.2	19.2	19.2	0
09:42	19.2	19.2	19.2	19.2	0
09:41	19.2	19.2	19.2	19.2	1
09:40	19.2	19.2	19.2	19.2	0
09:39	19.2	19.2	19.2	19.2	0
09:38	19.2	19.2	19.2	19.2	0
09:37	19.2	19.2	19.2	19.2	0
09:36	19.2	19.2	19.2	19.2	0
09:35	19.2	19.2	19.2	19.2	0
09:34	19.2	19.2	19.2	19.2	0
09:33	19.2	19.2	19.2	19.2	0
09:32	19.2	19.2	19.2	19.2	0
09:31	19.2	19.2	19.2	19.2	0
09:30	19.2	19.2	19.2	19.2	0
09:29	19.2	19.2	19.2	19.2	0
09:28	19.2	19.2	19.2	19.2	0
09:27	19.2	19.2	19.2	19.2	0
09:26	19.2	19.2	19.2	19.2	0
09:25	19.2	19.2	19.2	19.2	0
09:24	19.2	19.2	19.2	19.2	0
09:23	19.2	19.2	19.2	19.2	0
09:22	19.2	19.2	19.2	19.2	0
09:21	19.2	19.2	19.2	19.2	0
09:20	19.2	19.2	19.2	19.2	0
09:19	19.2	19.2	19.2	19.2	0
09:18	19.2	19.2	19.2	19.2	0
09:17	19.2	19.2	19.2	19.2	0
09:16	19.2	19.2	19.2	19.2	0
09:15	19.2	19.2	19.2	19.2	0
09:14	19.2	19.2	19.2	19.2	0
09:13	19.2	19.2	19.2	19.2	0
09:12	19.2	19.2	19.2	19.2	0
09:11	19.2	19.2	19.2	19.2	0
09:10	19.2	19.2	19.2	19.2	0
09:09	19.2	19.2	19.2	19.2	0
09:08	19.2	19.2	19.2	19.2	0
09:07	19.2	19.2	19.2	19.2	0
09:06	19.2	19.2	19.2	19.2	0
09:05	19.2	19.2	19.2	19.2	0
09:04	19.2	19.2	19.2	19.2	0
09:03	19.2	19.2	19.2	19.2	0
09:02	19.2	19.2	19.2	19.2	0
09:01	19.2	19.2	19.2	19.2	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)