成交	166.50	昨收	167.50
漲跌	-1.00	開盤	169.00
漲跌幅	-0.60%	最高	176.00
買進	166.50	最低	165.00
賣出	167.00	單量	5
漲停價	184.00	總量	617
跌停價	151.00	昨量	540

委買價	委買量	委賣價	委賣量
166.50	11	167.00	3
166.00	12	167.50	23
165.00	29	168.00	1
164.50	2	169.00	2
164.00	3	170.00	7

時間	成交	開	高	低	量
13:30	166.5	166.5	166.5	166.5	5
13:29	167	167	167	167	0
13:28	167	167	167	167	0
13:27	167	167	167	167	0
13:26	167	167	167	167	0
13:25	167	167	167	167	1
13:24	166.5	166.5	166.5	166.5	1
13:23	166.5	166.5	166.5	166.5	0
13:22	166.5	166.5	166.5	166.5	0
13:21	166.5	166.5	166.5	166.5	5
13:20	167	167	167	167	0
13:19	167	167	167	167	1
13:18	167	167	167	167	0
13:17	167	167	167	167	0
13:16	167	167	167	167	0
13:15	167	167	167	167	1
13:14	166.5	166.5	166.5	166.5	0
13:13	166.5	166.5	166.5	166.5	0
13:12	166.5	166.5	166.5	166.5	0
13:11	166.5	166.5	166.5	166.5	0
13:10	166.5	166.5	166.5	166.5	0
13:09	166.5	166.5	166.5	166.5	0
13:08	166.5	166.5	166.5	166.5	0
13:07	166.5	166.5	166.5	166.5	1
13:06	166.5	166.5	166.5	166.5	0
13:05	166.5	166.5	166.5	166.5	0
13:04	166.5	166.5	166.5	166.5	0
13:03	166.5	166.5	166.5	166.5	0
13:02	166.5	166.5	166.5	166.5	0
13:01	166.5	166.5	166.5	166.5	0
13:00	166.5	166.5	166.5	166.5	2
12:59	166.5	166.5	166.5	166.5	2
12:58	166.5	166.5	166.5	166.5	0
12:57	166.5	166.5	166.5	166.5	1
12:56	166.5	166.5	166.5	166.5	0
12:55	166.5	166.5	166.5	166.5	0
12:54	166.5	166.5	166.5	166.5	0
12:53	166.5	166.5	166.5	166.5	0
12:52	166.5	166.5	166.5	166.5	0
12:51	166.5	166.5	166.5	166.5	0
12:50	166.5	166.5	166.5	166.5	5
12:49	167	167	167	167	3
12:48	167	167	167	167	0
12:47	167	167	167	167	1
12:46	167.5	167	167.5	167	3
12:45	167	167	167	167	3
12:44	166.5	166.5	166.5	166.5	0
12:43	166.5	166.5	166.5	166.5	1
12:42	166	166	166	166	1
12:41	165.5	165.5	165.5	165.5	0
12:40	165.5	165.5	165.5	165.5	1
12:39	165.5	165.5	165.5	165.5	0
12:38	165.5	165.5	165.5	165.5	2
12:37	165	165.5	165.5	165	20
12:36	166	166	166	166	0
12:35	166	166	166	166	0
12:34	166	166	166	166	1
12:33	166	166	166	166	0
12:32	166	166	166	166	0
12:31	166	166	166	166	1
12:30	165.5	165.5	165.5	165.5	1
12:29	165	165	165	165	0
12:28	165	165	165	165	0
12:27	165	165	165	165	1
12:26	165	165	165	165	0
12:25	165	166	166	165	20
12:24	166	166	166	166	0
12:23	166	166	166	166	1
12:22	166	166	166	166	2
12:21	166	166.5	166.5	166	5
12:20	166.5	166.5	166.5	166.5	2
12:19	166.5	166.5	166.5	166.5	0
12:18	166.5	166.5	166.5	166.5	0
12:17	166.5	166.5	166.5	166.5	0
12:16	166.5	166.5	166.5	166.5	0
12:15	166.5	166.5	166.5	166.5	1
12:14	166	166	166	166	0
12:13	166	167	167	166	20
12:12	167.5	167.5	167.5	167.5	0
12:11	167.5	168.5	168.5	167.5	26
12:10	169	169	169	169	1
12:09	168.5	168.5	168.5	168.5	0
12:08	168.5	168.5	168.5	168.5	0
12:07	168.5	168.5	168.5	168.5	0
12:06	168.5	168.5	168.5	168.5	0
12:05	168.5	168.5	168.5	168.5	2
12:04	168.5	169.5	169.5	168.5	31
12:03	169.5	169.5	169.5	169.5	0
12:02	169.5	169.5	169.5	169.5	0
12:01	169.5	170	170	169.5	2
12:00	170	170	170	170	2
11:59	169.5	169.5	169.5	169.5	0
11:58	169.5	169.5	169.5	169.5	0
11:57	169.5	169.5	169.5	169.5	0
11:56	169.5	169.5	169.5	169.5	0
11:55	169.5	169.5	169.5	169.5	1
11:54	169.5	169.5	169.5	169.5	0
11:53	169.5	169.5	169.5	169.5	0
11:52	169.5	169.5	169.5	169.5	0
11:51	169.5	169.5	169.5	169.5	0
11:50	169.5	169.5	169.5	169.5	0
11:49	169.5	169.5	169.5	169.5	0
11:48	169.5	169.5	169.5	169.5	0
11:47	169.5	169.5	169.5	169.5	1
11:46	169.5	169.5	169.5	169.5	0
11:45	169.5	169.5	169.5	169.5	0
11:44	169.5	169.5	169.5	169.5	0
11:43	169.5	169.5	169.5	169.5	0
11:42	169.5	169.5	169.5	169.5	0
11:41	169.5	169.5	169.5	169.5	2
11:40	169	169	169	169	0
11:39	169	169	169	169	0
11:38	169	169	169	169	0
11:37	169	169	169	169	0
11:36	169	169	169	169	0
11:35	169	169	169	169	0
11:34	169	169	169	169	0
11:33	169	169	169	169	0
11:32	169	169	169	169	0
11:31	169	169.5	169.5	169	2
11:30	170	170	170	170	0
11:29	170	170	170	170	0
11:28	170	170	170	170	0
11:27	170	170	170	170	3
11:26	169	169	169	169	0
11:25	169	169	169	169	0
11:24	169	169	169	169	3
11:23	168.5	168.5	168.5	168.5	1
11:22	169	169	169	169	0
11:21	169	169	169	169	4
11:20	169.5	169.5	169.5	169.5	1
11:19	169.5	169.5	169.5	169.5	0
11:18	169.5	169.5	169.5	169.5	0
11:17	169.5	169.5	169.5	169.5	0
11:16	169.5	169.5	169.5	169.5	0
11:15	169.5	169.5	169.5	169.5	0
11:14	169.5	169.5	169.5	169.5	0
11:13	169.5	169.5	169.5	169.5	0
11:12	169.5	169.5	169.5	169.5	0
11:11	169.5	169.5	169.5	169.5	0
11:10	169.5	169.5	169.5	169.5	2
11:09	170	170	170	170	0
11:08	170	170	170	170	0
11:07	170	170	170	170	0
11:06	170	170	170	170	2
11:05	170	170	170	170	0
11:04	170	170	170	170	9
11:03	170	170	170	170	0
11:02	170	170	170	170	0
11:01	170	170	170	170	0
11:00	170	170	170	170	0
10:59	170	170	170	170	0
10:58	170	170	170	170	0
10:57	170	170.5	170.5	170	20
10:56	172.5	172.5	172.5	172.5	0
10:55	172.5	172.5	172.5	172.5	0
10:54	172.5	172.5	172.5	172.5	0
10:53	172.5	172.5	172.5	172.5	0
10:52	172.5	172.5	172.5	172.5	0
10:51	172.5	172.5	172.5	172.5	0
10:50	172.5	172.5	172.5	172.5	0
10:49	172.5	172.5	172.5	172.5	0
10:48	172.5	172.5	172.5	172.5	7
10:47	173	173	173	173	0
10:46	173	173	173	173	0
10:45	173	173	173	173	0
10:44	173	173	173	173	0
10:43	173	172.5	173	172.5	4
10:42	172.5	172.5	172.5	172.5	0
10:41	172.5	172.5	172.5	172.5	0
10:40	172.5	172.5	172.5	172.5	0
10:39	172.5	172.5	172.5	172.5	0
10:38	172.5	172.5	172.5	172.5	2
10:37	172.5	172.5	172.5	172.5	0
10:36	172.5	172.5	172.5	172.5	0
10:35	172.5	172.5	172.5	172.5	0
10:34	172.5	173	173	172.5	7
10:33	173	173	173	173	0
10:32	173	173	173	173	0
10:31	173	173	173	173	3
10:30	174.5	174.5	174.5	174.5	0
10:29	174.5	174.5	174.5	174.5	0
10:28	174.5	172	174.5	172	6
10:27	172	172	172	172	7
10:26	175	175	175	175	0
10:25	175	175	175	175	0
10:24	175	175	175	175	0
10:23	175	175	175	175	0
10:22	175	175	175	175	0
10:21	175	175	175	175	7
10:20	172.5	172.5	172.5	172.5	0
10:19	172.5	172.5	172.5	172.5	0
10:18	172.5	172.5	172.5	172.5	4
10:17	175	175	175	175	0
10:16	175	175	175	175	0
10:15	175	175	175	175	0
10:14	175	175	175	175	6
10:13	174.5	174.5	174.5	174.5	0
10:12	174.5	174.5	174.5	174.5	5
10:11	174.5	174.5	174.5	174.5	2
10:10	175	175	175	175	0
10:09	175	175	175	175	8
10:08	175.5	175.5	175.5	175.5	0
10:07	175.5	175.5	175.5	175.5	0
10:06	175.5	175	175.5	175	47
10:05	174	172	174	172	54
10:04	171.5	171.5	171.5	171.5	4
10:03	171	171	171	171	4
10:02	171.5	171.5	171.5	171.5	0
10:01	171.5	171.5	171.5	171.5	0
10:00	171.5	171.5	171.5	171.5	0
09:59	171.5	171.5	171.5	171.5	0
09:58	171.5	171.5	171.5	171.5	18
09:57	171	171	171	171	0
09:56	171	171	171	171	3
09:55	171	171	171	171	1
09:54	171.5	171.5	171.5	171.5	0
09:53	171.5	171.5	171.5	171.5	0
09:52	171.5	171.5	171.5	171.5	4
09:51	171.5	171.5	171.5	171.5	0
09:50	171.5	171.5	171.5	171.5	1
09:49	172	172	172	172	2
09:48	172	172	172	172	6
09:47	171	171	171	171	0
09:46	171	170	171	170	5
09:45	170	170	170	170	6
09:44	171	171	171	171	0
09:43	171	171	171	171	0
09:42	171	170.5	171	170.5	8
09:41	170	170	170	170	0
09:40	170	170	170	170	12
09:39	168.5	168.5	168.5	168.5	0
09:38	168.5	168.5	168.5	168.5	0
09:37	168.5	168.5	168.5	168.5	0
09:36	168.5	168.5	168.5	168.5	0
09:35	168.5	168.5	168.5	168.5	13
09:34	170	170	170	170	0
09:33	170	170	170	170	0
09:32	170	170	170	170	3
09:31	171	171	171	171	0
09:30	171	171	171	170	18
09:29	171.5	171.5	171.5	171.5	5
09:28	171.5	171.5	171.5	171.5	1
09:27	171	171	171	171	6
09:26	170.5	170.5	170.5	170.5	5
09:25	170	170	170	170	5
09:24	170	170	170	170	3
09:23	170	169.5	170	169.5	11
09:22	169	168	169	168	5
09:21	169	169	169	169	0
09:20	169	169	169	169	0
09:19	169	169	169	169	2
09:18	167	167.5	167.5	167	3
09:17	169	169	169	169	7
09:16	169	169	169	169	1
09:15	169	168	169	168	3
09:14	167	167	167	167	0
09:13	167	167	167	167	8
09:12	169	169	169	169	0
09:11	169	169	169	169	0
09:10	169	169	169	169	0
09:09	169	169	169	169	0
09:08	169	169	169	169	2
09:07	169	167.5	169	167.5	4
09:06	165.5	166.5	166.5	165.5	15
09:05	166.5	166.5	166.5	166.5	0
09:04	166.5	166	166.5	166	12
09:03	168	168	168	168	0
09:02	168	169	169	168	2
09:01	169	169	169	169	10

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)