成交	157.00	昨收	154.50
漲跌	2.50	開盤	154.50
漲跌幅	1.62%	最高	157.50
買進	154.00	最低	154.00
賣出	157.50	單量	23
漲停價	169.50	總量	127
跌停價	139.50	昨量	129

委買價	委買量	委賣價	委賣量
154.00	10	157.50	9
153.00	2	158.00	9
152.50	2	159.00	6
152.00	5	159.50	1
151.50	5	160.00	4

時間	成交	開	高	低	量
13:30	157	157	157	157	27
13:29	154.5	154.5	154.5	154.5	0
13:28	154.5	154.5	154.5	154.5	0
13:27	154.5	154.5	154.5	154.5	0
13:26	154.5	154.5	154.5	154.5	0
13:25	154.5	154.5	154.5	154.5	0
13:24	154.5	154.5	154.5	154.5	0
13:23	154.5	154.5	154.5	154.5	0
13:22	154.5	154.5	154.5	154.5	0
13:21	154.5	154.5	154.5	154.5	0
13:20	154.5	154.5	154.5	154.5	1
13:19	154.5	154.5	154.5	154.5	0
13:18	154.5	154.5	154.5	154.5	0
13:17	154.5	154.5	154.5	154.5	0
13:16	154.5	154.5	154.5	154.5	0
13:15	154.5	154.5	154.5	154.5	0
13:14	154.5	154.5	154.5	154.5	0
13:13	154.5	154.5	154.5	154.5	3
13:12	154.5	154.5	154.5	154.5	0
13:11	154.5	154.5	154.5	154.5	0
13:10	154.5	154.5	154.5	154.5	0
13:09	154.5	154.5	154.5	154.5	0
13:08	154.5	154.5	154.5	154.5	0
13:07	154.5	154.5	154.5	154.5	0
13:06	154.5	154.5	154.5	154.5	0
13:05	154.5	154.5	154.5	154.5	9
13:04	156	156	156	156	0
13:03	156	156	156	156	0
13:02	156	156	156	156	0
13:01	156	156	156	156	0
13:00	156	156	156	156	0
12:59	156	156	156	156	0
12:58	156	156	156	156	0
12:57	156	156	156	156	0
12:56	156	156	156	156	0
12:55	156	156	156	156	0
12:54	156	156	156	156	0
12:53	156	156	156	156	0
12:52	156	155	156	155	2
12:51	156	156	156	156	0
12:50	156	156	156	156	0
12:49	156	156	156	156	0
12:48	156	156	156	156	0
12:47	156	155.5	156	155.5	3
12:46	155.5	155.5	155.5	155.5	0
12:45	155.5	155.5	155.5	155.5	0
12:44	155.5	155.5	155.5	155.5	1
12:43	154.5	154.5	154.5	154.5	0
12:42	154.5	154.5	154.5	154.5	0
12:41	154.5	154.5	154.5	154.5	1
12:40	155	155	155	155	0
12:39	155	155	155	155	0
12:38	155	155	155	155	0
12:37	155	155	155	155	0
12:36	155	155	155	155	0
12:35	155	155	155	155	0
12:34	155	155	155	155	0
12:33	155	155	155	155	1
12:32	156	156	156	156	0
12:31	156	156	156	156	0
12:30	156	156	156	156	0
12:29	156	156	156	156	1
12:28	156	156	156	156	0
12:27	156	156	156	156	0
12:26	156	156	156	156	0
12:25	156	156	156	156	0
12:24	156	156	156	156	0
12:23	156	156	156	156	0
12:22	156	156	156	156	0
12:21	156	156	156	156	0
12:20	156	156	156	156	1
12:19	154.5	154.5	154.5	154.5	0
12:18	154.5	154.5	154.5	154.5	1
12:17	156.5	156.5	156.5	156.5	0
12:16	156.5	154.5	156.5	154.5	7
12:15	154.5	154.5	154.5	154.5	0
12:14	154.5	154.5	154.5	154.5	0
12:13	154.5	154.5	154.5	154.5	0
12:12	154.5	154.5	154.5	154.5	0
12:11	154.5	154.5	154.5	154.5	0
12:10	154.5	154.5	154.5	154.5	0
12:09	154.5	154.5	154.5	154.5	0
12:08	154.5	154.5	154.5	154.5	0
12:07	154.5	154.5	154.5	154.5	0
12:06	154.5	154.5	154.5	154.5	1
12:05	154.5	154.5	154.5	154.5	0
12:04	154.5	154.5	154.5	154.5	1
12:03	154	154	154	154	0
12:02	154	154	154	154	0
12:01	154	154	154	154	0
12:00	154	154	154	154	0
11:59	154	154.5	154.5	154	5
11:58	156.5	156.5	156.5	156.5	0
11:57	156.5	156.5	156.5	156.5	0
11:56	156.5	156.5	156.5	156.5	0
11:55	156.5	156.5	156.5	156.5	0
11:54	156.5	156.5	156.5	156.5	0
11:53	156.5	156.5	156.5	156.5	0
11:52	156.5	156.5	156.5	156.5	0
11:51	156.5	156.5	156.5	156.5	10
11:50	156	156	156	156	0
11:49	156	156	156	156	0
11:48	156	156	156	156	0
11:47	156	156	156	156	0
11:46	156	156	156	156	0
11:45	156	156	156	156	0
11:44	156	156	156	156	0
11:43	156	156	156	156	0
11:42	156	156	156	156	0
11:41	156	156	156	156	0
11:40	156	156	156	156	0
11:39	156	156	156	156	0
11:38	156	156	156	156	0
11:37	156	156	156	156	0
11:36	156	156	156	156	0
11:35	156	156	156	156	0
11:34	156	156	156	156	0
11:33	156	156	156	156	0
11:32	156	156	156	156	0
11:31	156	156	156	156	0
11:30	156	156	156	156	0
11:29	156	156	156	156	0
11:28	156	156	156	156	0
11:27	156	156	156	156	0
11:26	156	156	156	156	0
11:25	156	156	156	156	0
11:24	156	156	156	156	0
11:23	156	156	156	156	0
11:22	156	156	156	156	0
11:21	156	156	156	156	0
11:20	156	156	156	156	0
11:19	156	156	156	156	0
11:18	156	156	156	156	0
11:17	156	156	156	156	0
11:16	156	156	156	156	0
11:15	156	156	156	156	0
11:14	156	156	156	156	0
11:13	156	156	156	156	0
11:12	156	156	156	156	0
11:11	156	156	156	156	0
11:10	156	156	156	156	0
11:09	156	156	156	156	7
11:08	156	156	156	156	0
11:07	156	156	156	156	0
11:06	156	156	156	156	0
11:05	156	156	156	156	0
11:04	156	156	156	156	0
11:03	156	156	156	156	0
11:02	156	156	156	156	0
11:01	156	156	156	156	0
11:00	156	156	156	156	0
10:59	156	156	156	156	0
10:58	156	156	156	156	0
10:57	156	156	156	156	0
10:56	156	156	156	156	0
10:55	156	156	156	156	0
10:54	156	156	156	156	0
10:53	156	156	156	156	0
10:52	156	156	156	156	0
10:51	156	156	156	156	0
10:50	156	156	156	156	0
10:49	156	156	156	156	0
10:48	156	156	156	156	0
10:47	156	156	156	156	0
10:46	156	156	156	156	0
10:45	156	156	156	156	0
10:44	156	156	156	156	0
10:43	156	156	156	156	0
10:42	156	156	156	156	0
10:41	156	156	156	156	0
10:40	156	156	156	156	0
10:39	156	156	156	156	0
10:38	156	156	156	156	0
10:37	156	156	156	156	0
10:36	156	156	156	156	0
10:35	156	156	156	156	0
10:34	156	156	156	156	0
10:33	156	156	156	156	0
10:32	156	156	156	156	0
10:31	156	156	156	156	0
10:30	156	156	156	156	0
10:29	156	156	156	156	0
10:28	156	156	156	156	0
10:27	156	156	156	156	0
10:26	156	156	156	156	0
10:25	156	156	156	156	0
10:24	156	156	156	156	0
10:23	156	156	156	156	0
10:22	156	156	156	156	0
10:21	156	156	156	156	0
10:20	156	156	156	156	0
10:19	156	156	156	156	0
10:18	156	156	156	156	0
10:17	156	156	156	156	0
10:16	156	156	156	156	0
10:15	156	156	156	156	0
10:14	156	156	156	156	0
10:13	156	156	156	156	0
10:12	156	156	156	156	3
10:11	155	155.5	155.5	155	8
10:10	155.5	155.5	155.5	155.5	0
10:09	155.5	155.5	155.5	155.5	0
10:08	155.5	155.5	155.5	155.5	0
10:07	155.5	155.5	155.5	155.5	0
10:06	155.5	155.5	155.5	155.5	0
10:05	155.5	155.5	155.5	155.5	0
10:04	155.5	155.5	155.5	155.5	0
10:03	155.5	155.5	155.5	155.5	0
10:02	155.5	155.5	155.5	155.5	0
10:01	155.5	155.5	155.5	155.5	0
10:00	155.5	155.5	155.5	155.5	0
09:59	155.5	155.5	155.5	155.5	0
09:58	155.5	155.5	155.5	155.5	0
09:57	155.5	155.5	155.5	155.5	0
09:56	155.5	155.5	155.5	155.5	0
09:55	155.5	155.5	155.5	155.5	0
09:54	155.5	155.5	155.5	155.5	0
09:53	155.5	155.5	155.5	155.5	0
09:52	155.5	155.5	155.5	155.5	0
09:51	155.5	155.5	155.5	155.5	0
09:50	155.5	155.5	155.5	155.5	0
09:49	155.5	155.5	155.5	155.5	0
09:48	155.5	155.5	155.5	155.5	0
09:47	155.5	155.5	155.5	155.5	6
09:46	156	156	156	156	0
09:45	156	156	156	156	0
09:44	156	156	156	156	0
09:43	156	156	156	156	0
09:42	156	156	156	156	0
09:41	156	156	156	156	0
09:40	156	156	156	156	0
09:39	156	156	156	156	0
09:38	156	156	156	156	0
09:37	156	156	156	156	0
09:36	156	156	156	156	0
09:35	156	156	156	156	0
09:34	156	156	156	156	0
09:33	156	156	156	156	3
09:32	156.5	156.5	156.5	156.5	0
09:31	156.5	156.5	156.5	156.5	0
09:30	156.5	156.5	156.5	156.5	0
09:29	156.5	156.5	156.5	156.5	0
09:28	156.5	156.5	156.5	156.5	0
09:27	156.5	156.5	156.5	156.5	0
09:26	156.5	156.5	156.5	156.5	0
09:25	156.5	156.5	156.5	156.5	0
09:24	156.5	156.5	156.5	156.5	0
09:23	156.5	156.5	156.5	156.5	0
09:22	156.5	156.5	156.5	156.5	0
09:21	156.5	156.5	156.5	156.5	0
09:20	156.5	156.5	156.5	156.5	0
09:19	156.5	156.5	156.5	156.5	0
09:18	156.5	156.5	156.5	156.5	4
09:17	157.5	157.5	157.5	157.5	0
09:16	157.5	157.5	157.5	157.5	0
09:15	157.5	157.5	157.5	157.5	0
09:14	157.5	157.5	157.5	157.5	8
09:13	156	156	156	156	2
09:12	156	156	156	156	0
09:11	156	156	156	156	11
09:10	155	155	155	155	0
09:09	155	155	155	155	0
09:08	155	155	155	155	2
09:07	154.5	154.5	154.5	154.5	0
09:06	154.5	154.5	154.5	154.5	0
09:05	154.5	154.5	154.5	154.5	0
09:04	154.5	154.5	154.5	154.5	0
09:03	154.5	154.5	154.5	154.5	0
09:02	154.5	154.5	154.5	154.5	1
09:01	154.5	154.5	154.5	154.5	0

指數	44732.94	昨收	43636.44
漲跌	1096.50	高點	44933.95
漲跌幅	2.51	低點	43815.48
成交金額	18199.47億	成交張數	19360674(張)
5日均價	43466.20	5日均量	17480541(張)
10日均價	42095.98	10日均量	15657020(張)
30日均價	40477.31	30日均量	14654663(張)

上櫃

指數	443.64	昨收	432.48
漲跌	11.16	高點	446.86
漲跌幅	2.58	低點	435.81
成交金額	3811.59億	成交張數	3010831(張)
5日均價	434.04	5日均量	3123025(張)
10日均價	419.54	10日均量	2867291(張)
30日均價	404.29	30日均量	2875314(張)