成交	23.80	昨收	24.10
漲跌	-0.30	開盤	24.10
漲跌幅	-1.24%	最高	24.10
買進	23.75	最低	23.70
賣出	24.00	單量	1
漲停價	26.50	總量	180
跌停價	21.70	昨量	216

委買價	委買量	委賣價	委賣量
23.75	5	24.00	5
23.70	7	24.05	4
23.65	3	24.10	5
23.60	9	24.30	2
23.55	6	24.40	1

時間	成交	開	高	低	量
13:30	23.8	23.8	23.8	23.8	8
13:29	23.7	23.7	23.7	23.7	0
13:28	23.7	23.7	23.7	23.7	0
13:27	23.7	23.7	23.7	23.7	0
13:26	23.7	23.7	23.7	23.7	0
13:25	23.7	23.7	23.7	23.7	0
13:24	23.7	23.7	23.7	23.7	0
13:23	23.7	23.7	23.7	23.7	0
13:22	23.7	23.7	23.7	23.7	0
13:21	23.7	23.7	23.7	23.7	0
13:20	23.7	23.7	23.7	23.7	0
13:19	23.7	23.7	23.7	23.7	0
13:18	23.7	23.7	23.7	23.7	0
13:17	23.7	23.7	23.7	23.7	0
13:16	23.7	23.7	23.7	23.7	0
13:15	23.7	23.7	23.7	23.7	0
13:14	23.7	23.7	23.7	23.7	0
13:13	23.7	23.7	23.7	23.7	0
13:12	23.7	23.7	23.7	23.7	0
13:11	23.7	23.7	23.7	23.7	0
13:10	23.7	23.7	23.7	23.7	0
13:09	23.7	23.7	23.7	23.7	0
13:08	23.7	23.7	23.7	23.7	0
13:07	23.7	23.75	23.75	23.7	8
13:06	23.85	23.85	23.85	23.85	0
13:05	23.85	23.85	23.85	23.85	0
13:04	23.85	23.85	23.85	23.85	0
13:03	23.85	23.85	23.85	23.85	0
13:02	23.85	23.85	23.85	23.85	0
13:01	23.85	23.8	23.85	23.8	5
13:00	23.8	23.8	23.8	23.8	0
12:59	23.8	23.8	23.8	23.8	0
12:58	23.8	23.8	23.8	23.8	0
12:57	23.8	23.8	23.8	23.8	2
12:56	23.75	23.8	23.8	23.75	6
12:55	23.8	23.8	23.8	23.8	1
12:54	23.8	23.8	23.8	23.8	0
12:53	23.8	23.8	23.8	23.8	5
12:52	23.8	23.8	23.8	23.8	0
12:51	23.8	23.8	23.8	23.8	5
12:50	23.85	23.85	23.85	23.85	0
12:49	23.85	23.85	23.85	23.85	0
12:48	23.85	23.85	23.85	23.85	1
12:47	23.85	23.85	23.85	23.85	0
12:46	23.85	23.85	23.85	23.85	3
12:45	23.8	23.8	23.8	23.8	0
12:44	23.8	23.8	23.8	23.8	0
12:43	23.8	23.8	23.8	23.8	0
12:42	23.8	23.8	23.8	23.8	0
12:41	23.8	23.8	23.8	23.8	0
12:40	23.8	23.8	23.8	23.8	0
12:39	23.8	23.8	23.8	23.8	0
12:38	23.8	23.8	23.8	23.8	0
12:37	23.8	23.8	23.8	23.8	0
12:36	23.8	23.8	23.8	23.8	0
12:35	23.8	23.8	23.8	23.8	0
12:34	23.8	23.8	23.8	23.8	0
12:33	23.8	23.8	23.8	23.8	0
12:32	23.8	23.8	23.8	23.8	0
12:31	23.8	23.8	23.8	23.8	0
12:30	23.8	23.8	23.8	23.8	5
12:29	23.85	23.85	23.85	23.85	0
12:28	23.85	23.85	23.85	23.85	0
12:27	23.85	23.85	23.85	23.85	0
12:26	23.85	23.85	23.85	23.85	0
12:25	23.85	23.85	23.85	23.85	0
12:24	23.85	23.85	23.85	23.85	0
12:23	23.85	23.85	23.85	23.85	0
12:22	23.85	23.85	23.85	23.85	1
12:21	23.9	23.9	23.9	23.9	0
12:20	23.9	23.9	23.9	23.9	3
12:19	23.85	23.85	23.85	23.85	0
12:18	23.85	23.85	23.85	23.85	0
12:17	23.85	23.85	23.85	23.85	0
12:16	23.85	23.85	23.85	23.85	0
12:15	23.85	23.85	23.85	23.85	0
12:14	23.85	23.85	23.85	23.85	0
12:13	23.85	23.85	23.85	23.85	0
12:12	23.85	23.85	23.85	23.85	1
12:11	23.85	23.85	23.85	23.85	0
12:10	23.85	23.85	23.85	23.85	0
12:09	23.85	23.85	23.85	23.85	0
12:08	23.85	23.85	23.85	23.85	0
12:07	23.85	23.85	23.85	23.85	0
12:06	23.85	23.85	23.85	23.85	0
12:05	23.85	23.85	23.85	23.85	1
12:04	23.85	23.85	23.85	23.85	0
12:03	23.85	23.85	23.85	23.85	0
12:02	23.85	23.85	23.85	23.85	0
12:01	23.85	23.85	23.85	23.85	0
12:00	23.85	23.85	23.85	23.85	0
11:59	23.85	23.85	23.85	23.85	2
11:58	23.95	23.95	23.95	23.95	0
11:57	23.95	23.95	23.95	23.95	0
11:56	23.95	23.95	23.95	23.95	0
11:55	23.95	23.95	23.95	23.95	0
11:54	23.95	23.95	23.95	23.95	0
11:53	23.95	23.95	23.95	23.95	0
11:52	23.95	23.95	23.95	23.95	0
11:51	23.95	23.95	23.95	23.95	0
11:50	23.95	23.95	23.95	23.95	0
11:49	23.95	23.95	23.95	23.95	0
11:48	23.95	23.95	23.95	23.95	1
11:47	23.75	23.75	23.75	23.75	0
11:46	23.75	23.75	23.75	23.75	0
11:45	23.75	23.75	23.75	23.75	0
11:44	23.75	23.75	23.75	23.75	0
11:43	23.75	23.75	23.75	23.75	3
11:42	23.8	23.8	23.8	23.8	0
11:41	23.8	23.8	23.8	23.8	0
11:40	23.8	23.8	23.8	23.8	0
11:39	23.8	23.8	23.8	23.8	0
11:38	23.8	23.8	23.8	23.8	0
11:37	23.8	23.8	23.8	23.8	0
11:36	23.8	23.8	23.8	23.8	0
11:35	23.8	23.8	23.8	23.8	0
11:34	23.8	23.8	23.8	23.8	1
11:33	23.8	23.8	23.8	23.8	0
11:32	23.8	23.8	23.8	23.8	0
11:31	23.8	23.8	23.8	23.8	0
11:30	23.8	23.8	23.8	23.8	0
11:29	23.8	23.8	23.8	23.8	3
11:28	23.9	23.9	23.9	23.9	4
11:27	23.7	23.7	23.7	23.7	0
11:26	23.7	23.7	23.7	23.7	0
11:25	23.7	23.7	23.7	23.7	0
11:24	23.7	23.7	23.7	23.7	5
11:23	23.75	23.75	23.75	23.75	0
11:22	23.75	23.75	23.75	23.75	0
11:21	23.75	23.75	23.75	23.75	1
11:20	23.75	23.75	23.75	23.75	4
11:19	23.75	23.75	23.75	23.75	0
11:18	23.75	23.75	23.75	23.75	0
11:17	23.75	23.75	23.75	23.75	0
11:16	23.75	23.75	23.75	23.75	0
11:15	23.75	23.75	23.75	23.75	0
11:14	23.75	23.75	23.75	23.75	0
11:13	23.75	23.75	23.75	23.75	0
11:12	23.75	23.75	23.75	23.75	1
11:11	23.75	23.75	23.75	23.75	0
11:10	23.75	23.75	23.75	23.75	0
11:09	23.75	23.75	23.75	23.75	0
11:08	23.75	23.75	23.75	23.75	0
11:07	23.75	23.75	23.75	23.75	0
11:06	23.75	23.75	23.75	23.75	0
11:05	23.75	23.75	23.75	23.75	4
11:04	23.75	23.75	23.75	23.75	0
11:03	23.75	23.75	23.75	23.75	0
11:02	23.75	23.75	23.75	23.75	0
11:01	23.75	23.75	23.75	23.75	0
11:00	23.75	23.75	23.75	23.75	0
10:59	23.75	23.75	23.75	23.75	4
10:58	23.75	23.75	23.75	23.75	0
10:57	23.75	23.75	23.75	23.75	0
10:56	23.75	23.75	23.75	23.75	0
10:55	23.75	23.75	23.75	23.75	0
10:54	23.75	23.75	23.75	23.75	0
10:53	23.75	23.75	23.75	23.75	0
10:52	23.75	23.75	23.75	23.75	0
10:51	23.75	23.75	23.75	23.75	1
10:50	23.75	23.75	23.75	23.75	0
10:49	23.75	23.75	23.75	23.75	0
10:48	23.75	23.75	23.75	23.75	0
10:47	23.75	23.75	23.75	23.75	3
10:46	23.75	23.75	23.75	23.75	0
10:45	23.75	23.75	23.75	23.75	0
10:44	23.75	23.75	23.75	23.75	0
10:43	23.75	23.75	23.75	23.75	1
10:42	23.75	23.75	23.75	23.75	0
10:41	23.75	23.75	23.75	23.75	0
10:40	23.75	23.75	23.75	23.75	0
10:39	23.75	23.75	23.75	23.75	0
10:38	23.75	23.75	23.75	23.75	2
10:37	23.7	23.7	23.7	23.7	0
10:36	23.7	23.7	23.7	23.7	0
10:35	23.7	23.7	23.7	23.7	0
10:34	23.7	23.7	23.7	23.7	0
10:33	23.7	23.7	23.7	23.7	0
10:32	23.7	23.7	23.7	23.7	0
10:31	23.7	23.7	23.7	23.7	0
10:30	23.7	23.7	23.7	23.7	0
10:29	23.7	23.7	23.7	23.7	12
10:28	23.85	23.85	23.85	23.85	0
10:27	23.85	23.85	23.85	23.85	0
10:26	23.85	23.85	23.85	23.85	0
10:25	23.85	23.85	23.85	23.85	0
10:24	23.85	23.85	23.85	23.85	0
10:23	23.85	23.85	23.85	23.85	0
10:22	23.85	23.85	23.85	23.85	0
10:21	23.85	23.85	23.85	23.85	0
10:20	23.85	23.85	23.85	23.85	0
10:19	23.85	23.85	23.85	23.85	0
10:18	23.85	23.85	23.85	23.85	0
10:17	23.85	23.85	23.85	23.85	0
10:16	23.85	23.85	23.85	23.85	0
10:15	23.85	23.85	23.85	23.85	0
10:14	23.85	23.85	23.85	23.85	0
10:13	23.85	23.85	23.85	23.85	0
10:12	23.85	23.85	23.85	23.85	0
10:11	23.85	23.85	23.85	23.85	0
10:10	23.85	23.85	23.85	23.85	0
10:09	23.85	23.85	23.85	23.85	0
10:08	23.85	23.85	23.85	23.85	0
10:07	23.85	23.85	23.85	23.85	0
10:06	23.85	23.85	23.85	23.85	17
10:05	23.8	23.8	23.8	23.8	0
10:04	23.8	23.8	23.8	23.8	0
10:03	23.8	23.8	23.8	23.8	0
10:02	23.8	23.8	23.8	23.8	0
10:01	23.8	23.8	23.8	23.8	0
10:00	23.8	23.8	23.8	23.8	0
09:59	23.8	23.8	23.8	23.8	0
09:58	23.8	23.8	23.8	23.8	0
09:57	23.8	23.8	23.8	23.8	0
09:56	23.8	23.8	23.8	23.8	0
09:55	23.8	23.8	23.8	23.8	0
09:54	23.8	23.8	23.8	23.8	0
09:53	23.8	23.8	23.8	23.8	0
09:52	23.8	23.8	23.8	23.8	0
09:51	23.8	23.8	23.8	23.8	0
09:50	23.8	23.8	23.8	23.8	0
09:49	23.8	23.8	23.8	23.8	0
09:48	23.8	23.8	23.8	23.8	0
09:47	23.8	23.8	23.8	23.8	0
09:46	23.8	23.8	23.8	23.8	0
09:45	23.8	23.8	23.8	23.8	0
09:44	23.8	23.8	23.8	23.8	0
09:43	23.8	23.8	23.8	23.8	0
09:42	23.8	23.8	23.8	23.8	0
09:41	23.8	23.8	23.8	23.8	0
09:40	23.8	23.8	23.8	23.8	0
09:39	23.8	23.85	23.85	23.8	6
09:38	23.85	23.85	23.85	23.85	0
09:37	23.85	23.85	23.85	23.85	14
09:36	24.05	24.05	24.05	24.05	0
09:35	24.05	24.05	24.05	24.05	0
09:34	24.05	24.05	24.05	24.05	0
09:33	24.05	24.05	24.05	24.05	0
09:32	24.05	24.05	24.05	24.05	0
09:31	24.05	24.05	24.05	24.05	0
09:30	24.05	24.05	24.05	24.05	0
09:29	24.05	24.05	24.05	24.05	0
09:28	24.05	24.05	24.05	24.05	0
09:27	24.05	24.05	24.05	24.05	0
09:26	24.05	24.05	24.05	24.05	0
09:25	24.05	24.05	24.05	24.05	0
09:24	24.05	24.05	24.05	24.05	0
09:23	24.05	24.05	24.05	24.05	0
09:22	24.05	24.05	24.05	24.05	0
09:21	24.05	24.05	24.05	24.05	0
09:20	24.05	24.05	24.05	24.05	0
09:19	24.05	24.05	24.05	24.05	0
09:18	24.05	24.05	24.05	24.05	6
09:17	23.7	23.7	23.7	23.7	0
09:16	23.7	23.7	23.7	23.7	0
09:15	23.7	23.7	23.7	23.7	0
09:14	23.7	23.7	23.7	23.7	6
09:13	23.75	23.75	23.75	23.75	0
09:12	23.75	23.75	23.75	23.75	13
09:11	23.8	23.8	23.8	23.8	0
09:10	23.8	23.8	23.8	23.8	0
09:09	23.8	23.8	23.8	23.8	0
09:08	23.8	23.8	23.8	23.8	0
09:07	23.8	23.8	23.8	23.8	0
09:06	23.8	23.8	23.8	23.8	2
09:05	23.9	23.9	23.9	23.9	0
09:04	23.9	23.9	23.9	23.9	0
09:03	23.9	23.9	23.9	23.9	1
09:02	24	24	24	24	4
09:01	24.1	24.1	24.1	24.1	4

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)