成交	20.75	昨收	21.00
漲跌	-0.25	開盤	21.20
漲跌幅	-1.19%	最高	21.20
買進	20.75	最低	20.60
賣出	20.80	單量	2
漲停價	23.10	總量	1267
跌停價	18.90	昨量	1606

委買價	委買量	委賣價	委賣量
20.75	5	20.80	7
20.70	61	20.85	29
20.65	106	20.90	17
20.60	109	20.95	13
20.55	100	21.00	24

時間	成交	開	高	低	量
13:30	20.75	20.75	20.75	20.75	42
13:29	20.75	20.75	20.75	20.75	0
13:28	20.75	20.75	20.75	20.75	0
13:27	20.75	20.75	20.75	20.75	0
13:26	20.75	20.75	20.75	20.75	0
13:25	20.75	20.75	20.75	20.75	4
13:24	20.75	20.75	20.75	20.75	0
13:23	20.75	20.75	20.75	20.75	1
13:22	20.7	20.7	20.7	20.7	1
13:21	20.75	20.75	20.75	20.75	22
13:20	20.75	20.75	20.75	20.75	2
13:19	20.75	20.75	20.75	20.75	0
13:18	20.75	20.75	20.75	20.75	0
13:17	20.75	20.75	20.75	20.75	1
13:16	20.75	20.75	20.75	20.75	7
13:15	20.75	20.75	20.75	20.75	0
13:14	20.75	20.75	20.75	20.75	2
13:13	20.75	20.75	20.75	20.75	0
13:12	20.75	20.75	20.75	20.75	1
13:11	20.75	20.75	20.75	20.75	11
13:10	20.7	20.7	20.7	20.7	0
13:09	20.7	20.7	20.7	20.7	2
13:08	20.7	20.7	20.7	20.7	11
13:07	20.7	20.7	20.7	20.7	11
13:06	20.75	20.75	20.75	20.75	0
13:05	20.75	20.75	20.75	20.75	0
13:04	20.75	20.75	20.75	20.75	0
13:03	20.75	20.75	20.75	20.75	0
13:02	20.75	20.75	20.75	20.75	0
13:01	20.75	20.75	20.75	20.75	0
13:00	20.75	20.75	20.75	20.75	0
12:59	20.75	20.75	20.75	20.75	0
12:58	20.75	20.75	20.75	20.75	0
12:57	20.75	20.75	20.75	20.75	1
12:56	20.7	20.7	20.7	20.7	0
12:55	20.7	20.7	20.7	20.7	4
12:54	20.7	20.7	20.7	20.7	0
12:53	20.7	20.7	20.7	20.7	8
12:52	20.7	20.7	20.7	20.7	0
12:51	20.7	20.65	20.7	20.65	13
12:50	20.65	20.65	20.65	20.65	0
12:49	20.65	20.65	20.65	20.65	0
12:48	20.65	20.65	20.65	20.65	9
12:47	20.7	20.65	20.7	20.65	13
12:46	20.7	20.7	20.7	20.7	0
12:45	20.7	20.7	20.7	20.7	0
12:44	20.7	20.7	20.7	20.7	1
12:43	20.7	20.7	20.7	20.7	1
12:42	20.7	20.7	20.7	20.7	1
12:41	20.65	20.65	20.65	20.65	0
12:40	20.65	20.7	20.7	20.65	6
12:39	20.7	20.7	20.7	20.7	0
12:38	20.7	20.7	20.7	20.7	0
12:37	20.7	20.7	20.7	20.7	2
12:36	20.7	20.7	20.7	20.7	11
12:35	20.7	20.7	20.7	20.7	11
12:34	20.75	20.75	20.75	20.75	1
12:33	20.75	20.75	20.75	20.75	0
12:32	20.75	20.75	20.75	20.75	0
12:31	20.75	20.75	20.75	20.75	0
12:30	20.75	20.75	20.75	20.75	0
12:29	20.75	20.75	20.75	20.75	14
12:28	20.75	20.75	20.75	20.75	3
12:27	20.75	20.75	20.75	20.75	0
12:26	20.75	20.75	20.75	20.75	0
12:25	20.75	20.75	20.75	20.75	1
12:24	20.75	20.75	20.75	20.75	0
12:23	20.75	20.75	20.75	20.75	0
12:22	20.75	20.75	20.75	20.75	2
12:21	20.75	20.75	20.75	20.75	0
12:20	20.75	20.75	20.75	20.75	0
12:19	20.75	20.75	20.75	20.75	0
12:18	20.75	20.75	20.75	20.75	0
12:17	20.75	20.75	20.75	20.75	0
12:16	20.75	20.75	20.75	20.75	0
12:15	20.75	20.75	20.75	20.75	0
12:14	20.75	20.75	20.75	20.75	0
12:13	20.75	20.75	20.75	20.75	2
12:12	20.75	20.75	20.75	20.75	0
12:11	20.75	20.75	20.75	20.75	0
12:10	20.75	20.75	20.75	20.75	0
12:09	20.75	20.75	20.75	20.75	1
12:08	20.7	20.7	20.7	20.7	0
12:07	20.7	20.75	20.75	20.7	9
12:06	20.8	20.8	20.8	20.8	0
12:05	20.8	20.8	20.8	20.8	0
12:04	20.8	20.8	20.8	20.8	0
12:03	20.8	20.8	20.8	20.8	1
12:02	20.75	20.75	20.75	20.75	0
12:01	20.75	20.75	20.75	20.75	2
12:00	20.7	20.7	20.7	20.7	0
11:59	20.7	20.7	20.7	20.7	0
11:58	20.7	20.7	20.7	20.7	0
11:57	20.7	20.7	20.7	20.7	0
11:56	20.7	20.7	20.7	20.7	0
11:55	20.7	20.7	20.7	20.7	0
11:54	20.7	20.7	20.7	20.7	0
11:53	20.7	20.7	20.7	20.7	0
11:52	20.7	20.7	20.7	20.7	0
11:51	20.7	20.7	20.7	20.7	0
11:50	20.7	20.7	20.7	20.7	0
11:49	20.7	20.7	20.7	20.7	0
11:48	20.7	20.7	20.7	20.7	1
11:47	20.7	20.7	20.7	20.7	13
11:46	20.7	20.7	20.7	20.7	0
11:45	20.7	20.7	20.7	20.7	0
11:44	20.7	20.7	20.7	20.7	1
11:43	20.75	20.75	20.75	20.75	2
11:42	20.7	20.7	20.7	20.7	0
11:41	20.7	20.7	20.7	20.7	1
11:40	20.7	20.7	20.7	20.7	0
11:39	20.7	20.7	20.7	20.7	0
11:38	20.7	20.7	20.7	20.7	0
11:37	20.7	20.7	20.7	20.7	0
11:36	20.7	20.7	20.7	20.7	0
11:35	20.7	20.7	20.7	20.7	0
11:34	20.7	20.7	20.7	20.7	5
11:33	20.7	20.7	20.7	20.7	0
11:32	20.7	20.7	20.7	20.7	0
11:31	20.7	20.7	20.7	20.7	2
11:30	20.7	20.7	20.7	20.7	1
11:29	20.75	20.75	20.75	20.75	1
11:28	20.75	20.75	20.75	20.75	1
11:27	20.7	20.7	20.7	20.7	5
11:26	20.8	20.75	20.8	20.75	3
11:25	20.7	20.7	20.7	20.7	13
11:24	20.75	20.75	20.75	20.75	0
11:23	20.75	20.75	20.75	20.75	0
11:22	20.75	20.75	20.75	20.75	0
11:21	20.75	20.75	20.75	20.75	0
11:20	20.75	20.75	20.75	20.75	0
11:19	20.75	20.75	20.75	20.75	2
11:18	20.8	20.8	20.8	20.8	0
11:17	20.8	20.8	20.8	20.8	0
11:16	20.8	20.8	20.8	20.8	0
11:15	20.8	20.8	20.8	20.8	0
11:14	20.8	20.8	20.8	20.8	0
11:13	20.8	20.8	20.8	20.8	0
11:12	20.8	20.75	20.8	20.75	9
11:11	20.7	20.7	20.7	20.7	0
11:10	20.7	20.7	20.7	20.7	0
11:09	20.7	20.7	20.7	20.7	0
11:08	20.7	20.7	20.7	20.7	0
11:07	20.7	20.7	20.7	20.7	0
11:06	20.7	20.7	20.7	20.7	2
11:05	20.7	20.7	20.7	20.7	0
11:04	20.7	20.7	20.7	20.7	1
11:03	20.7	20.7	20.7	20.7	1
11:02	20.8	20.8	20.8	20.8	0
11:01	20.8	20.65	20.8	20.65	55
11:00	20.65	20.65	20.65	20.65	0
10:59	20.65	20.65	20.65	20.65	20
10:58	20.65	20.65	20.65	20.65	0
10:57	20.65	20.65	20.65	20.65	0
10:56	20.65	20.65	20.65	20.65	1
10:55	20.65	20.65	20.65	20.65	0
10:54	20.65	20.65	20.65	20.65	0
10:53	20.65	20.65	20.65	20.65	0
10:52	20.65	20.65	20.65	20.65	0
10:51	20.65	20.7	20.7	20.65	6
10:50	20.7	20.7	20.7	20.7	2
10:49	20.7	20.7	20.7	20.7	2
10:48	20.65	20.65	20.65	20.65	4
10:47	20.65	20.65	20.65	20.65	0
10:46	20.65	20.65	20.65	20.65	0
10:45	20.65	20.65	20.65	20.65	0
10:44	20.65	20.65	20.65	20.65	3
10:43	20.7	20.7	20.7	20.7	0
10:42	20.7	20.7	20.7	20.7	0
10:41	20.7	20.7	20.7	20.7	1
10:40	20.7	20.65	20.7	20.65	5
10:39	20.65	20.65	20.65	20.65	3
10:38	20.65	20.65	20.65	20.65	1
10:37	20.65	20.65	20.65	20.65	1
10:36	20.65	20.65	20.65	20.65	6
10:35	20.6	20.6	20.6	20.6	10
10:34	20.65	20.65	20.65	20.65	3
10:33	20.6	20.6	20.6	20.6	0
10:32	20.6	20.6	20.6	20.6	0
10:31	20.6	20.65	20.65	20.6	11
10:30	20.65	20.65	20.65	20.65	0
10:29	20.65	20.65	20.65	20.65	0
10:28	20.65	20.65	20.65	20.65	0
10:27	20.65	20.65	20.65	20.65	0
10:26	20.65	20.65	20.65	20.6	28
10:25	20.6	20.6	20.6	20.6	0
10:24	20.6	20.6	20.6	20.6	0
10:23	20.6	20.6	20.6	20.6	0
10:22	20.6	20.6	20.6	20.6	0
10:21	20.6	20.6	20.6	20.6	0
10:20	20.6	20.6	20.6	20.6	0
10:19	20.6	20.6	20.6	20.6	0
10:18	20.6	20.6	20.6	20.6	9
10:17	20.6	20.6	20.6	20.6	0
10:16	20.6	20.6	20.6	20.6	1
10:15	20.6	20.6	20.6	20.6	3
10:14	20.6	20.6	20.6	20.6	70
10:13	20.65	20.65	20.65	20.65	0
10:12	20.65	20.65	20.65	20.65	0
10:11	20.65	20.65	20.65	20.65	0
10:10	20.65	20.65	20.65	20.65	0
10:09	20.65	20.65	20.65	20.65	0
10:08	20.65	20.65	20.65	20.65	5
10:07	20.6	20.6	20.65	20.6	32
10:06	20.6	20.65	20.65	20.6	16
10:05	20.65	20.65	20.65	20.65	0
10:04	20.65	20.65	20.65	20.65	2
10:03	20.65	20.65	20.65	20.65	13
10:02	20.7	20.7	20.7	20.7	0
10:01	20.7	20.7	20.7	20.7	2
10:00	20.7	20.7	20.7	20.7	7
09:59	20.7	20.7	20.7	20.65	65
09:58	20.75	20.75	20.75	20.75	0
09:57	20.75	20.75	20.75	20.75	4
09:56	20.75	20.75	20.75	20.75	21
09:55	20.7	20.7	20.7	20.7	0
09:54	20.7	20.7	20.7	20.7	0
09:53	20.7	20.7	20.7	20.7	0
09:52	20.7	20.7	20.7	20.7	0
09:51	20.7	20.7	20.7	20.7	0
09:50	20.7	20.7	20.7	20.7	0
09:49	20.7	20.7	20.7	20.7	0
09:48	20.7	20.7	20.7	20.7	22
09:47	20.75	20.75	20.75	20.75	0
09:46	20.75	20.75	20.75	20.75	0
09:45	20.75	20.75	20.75	20.75	0
09:44	20.75	20.75	20.75	20.75	0
09:43	20.75	20.75	20.75	20.75	0
09:42	20.75	20.75	20.75	20.75	5
09:41	20.7	20.7	20.7	20.7	6
09:40	20.65	20.65	20.65	20.65	0
09:39	20.65	20.65	20.65	20.65	27
09:38	20.7	20.7	20.7	20.7	51
09:37	20.75	20.75	20.75	20.75	0
09:36	20.75	20.75	20.75	20.75	0
09:35	20.75	20.75	20.75	20.75	26
09:34	20.75	20.75	20.75	20.75	0
09:33	20.75	20.75	20.75	20.75	0
09:32	20.75	20.75	20.75	20.75	0
09:31	20.75	20.75	20.75	20.75	2
09:30	20.75	20.85	20.85	20.75	75
09:29	20.9	20.9	20.9	20.9	0
09:28	20.9	20.9	20.9	20.9	0
09:27	20.9	20.9	20.9	20.9	0
09:26	20.9	20.9	20.9	20.9	51
09:25	20.9	20.9	20.9	20.9	10
09:24	20.85	20.85	20.85	20.85	0
09:23	20.85	20.85	20.85	20.85	0
09:22	20.85	20.85	20.85	20.85	6
09:21	20.85	20.85	20.85	20.85	8
09:20	20.8	20.8	20.8	20.8	5
09:19	20.8	20.8	20.8	20.8	1
09:18	20.8	20.8	20.8	20.8	45
09:17	20.85	20.85	20.85	20.85	0
09:16	20.85	20.85	20.85	20.85	6
09:15	20.85	20.85	20.85	20.8	12
09:14	20.85	20.9	20.9	20.85	36
09:13	20.95	20.95	20.95	20.95	7
09:12	20.9	20.95	20.95	20.9	7
09:11	20.95	20.95	20.95	20.95	0
09:10	20.95	20.95	20.95	20.95	1
09:09	20.95	21	21	20.95	13
09:08	21	21	21	21	2
09:07	21	21	21	21	3
09:06	21.05	21	21.05	21	5
09:05	21	21	21	21	0
09:04	21	21	21	20.95	51
09:03	21.05	21.1	21.1	21.05	23
09:02	21.1	21.2	21.2	21.1	25
09:01	21.2	21.2	21.2	21.2	31

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)