成交	20.95	昨收	20.15
漲跌	0.80	開盤	20.15
漲跌幅	3.97%	最高	21.00
買進	20.90	最低	20.15
賣出	21.00	單量	1
漲停價	22.15	總量	2791
跌停價	18.15	昨量	599

委買價	委買量	委賣價	委賣量
20.90	23	21.00	135
20.85	111	21.05	34
20.80	59	21.10	32
20.75	27	21.15	15
20.70	48	21.20	35

時間	成交	開	高	低	量
13:30	20.95	20.95	20.95	20.95	74
13:29	20.95	20.95	20.95	20.95	0
13:28	20.95	20.95	20.95	20.95	0
13:27	20.95	20.95	20.95	20.95	0
13:26	20.95	20.95	20.95	20.95	0
13:25	20.95	20.95	20.95	20.9	13
13:24	20.95	20.95	20.95	20.95	3
13:23	20.95	20.95	20.95	20.95	1
13:22	20.95	20.95	20.95	20.95	2
13:21	20.95	21	21	20.95	4
13:20	21	20.95	21	20.95	12
13:19	20.9	20.9	20.9	20.9	1
13:18	20.95	20.95	20.95	20.95	24
13:17	20.95	20.95	20.95	20.95	52
13:16	20.95	20.95	20.95	20.95	1
13:15	20.95	20.95	20.95	20.95	1
13:14	20.9	20.95	20.95	20.9	6
13:13	20.95	20.95	20.95	20.95	1
13:12	20.9	20.9	20.9	20.9	4
13:11	20.9	20.9	20.9	20.9	0
13:10	20.9	20.9	20.9	20.9	3
13:09	20.9	20.9	20.9	20.9	0
13:08	20.9	20.9	20.9	20.9	0
13:07	20.9	20.9	20.9	20.9	3
13:06	20.9	20.9	20.9	20.9	0
13:05	20.9	20.9	20.9	20.9	6
13:04	20.9	20.9	20.9	20.9	1
13:03	20.9	20.9	20.9	20.9	0
13:02	20.9	20.9	20.9	20.9	0
13:01	20.9	20.9	20.9	20.9	0
13:00	20.9	20.95	20.95	20.9	5
12:59	20.9	20.9	20.9	20.9	0
12:58	20.9	20.9	20.9	20.9	1
12:57	20.9	20.9	20.9	20.9	1
12:56	20.9	20.9	20.9	20.9	10
12:55	20.9	20.9	20.9	20.9	0
12:54	20.9	20.9	20.9	20.9	1
12:53	20.9	20.9	20.9	20.9	4
12:52	20.9	20.9	20.9	20.9	6
12:51	20.9	20.9	20.9	20.9	0
12:50	20.9	20.9	20.9	20.9	1
12:49	20.95	20.9	20.95	20.9	7
12:48	20.9	20.9	20.9	20.9	18
12:47	20.9	20.85	20.9	20.85	3
12:46	20.85	20.85	20.85	20.85	66
12:45	20.9	20.9	20.9	20.9	0
12:44	20.9	20.9	20.9	20.9	1
12:43	20.85	20.9	20.9	20.85	46
12:42	20.9	20.85	20.9	20.85	3
12:41	20.85	20.85	20.85	20.85	1
12:40	20.85	20.85	20.85	20.85	0
12:39	20.85	20.9	20.9	20.85	4
12:38	20.9	20.9	20.9	20.9	2
12:37	20.9	20.9	20.9	20.85	48
12:36	20.85	20.85	20.85	20.85	0
12:35	20.85	20.85	20.85	20.85	0
12:34	20.85	20.85	20.85	20.85	0
12:33	20.85	20.85	20.85	20.85	2
12:32	20.85	20.85	20.85	20.85	0
12:31	20.85	20.85	20.85	20.85	40
12:30	20.85	20.85	20.85	20.85	5
12:29	20.85	20.85	20.85	20.85	2
12:28	20.85	20.85	20.85	20.85	0
12:27	20.85	20.85	20.85	20.85	0
12:26	20.85	20.85	20.85	20.85	11
12:25	20.85	20.85	20.85	20.85	2
12:24	20.9	20.9	20.9	20.9	0
12:23	20.9	20.9	20.9	20.9	0
12:22	20.9	20.9	20.9	20.9	0
12:21	20.9	20.9	20.9	20.9	3
12:20	20.9	20.9	20.9	20.9	0
12:19	20.9	20.9	20.9	20.9	1
12:18	20.9	20.9	20.9	20.9	0
12:17	20.9	20.9	20.9	20.9	0
12:16	20.9	20.9	20.9	20.9	1
12:15	20.95	20.95	20.95	20.95	21
12:14	20.95	20.95	20.95	20.95	20
12:13	20.95	20.95	20.95	20.95	1
12:12	20.95	20.95	20.95	20.95	9
12:11	20.95	20.95	20.95	20.95	0
12:10	20.95	20.95	20.95	20.95	0
12:09	20.95	20.95	20.95	20.95	62
12:08	20.9	20.9	20.9	20.9	0
12:07	20.9	20.9	20.9	20.9	1
12:06	20.9	20.9	20.9	20.9	12
12:05	20.95	20.9	20.95	20.9	9
12:04	20.9	20.9	20.9	20.9	1
12:03	20.9	20.9	20.9	20.9	34
12:02	20.85	20.85	20.85	20.85	0
12:01	20.85	20.85	20.85	20.85	10
12:00	20.85	20.85	20.85	20.85	0
11:59	20.85	20.85	20.85	20.85	9
11:58	20.85	20.85	20.85	20.85	8
11:57	20.8	20.8	20.8	20.8	6
11:56	20.85	20.85	20.85	20.85	2
11:55	20.85	20.85	20.85	20.85	0
11:54	20.85	20.85	20.85	20.85	0
11:53	20.85	20.85	20.85	20.85	15
11:52	20.85	20.85	20.85	20.85	0
11:51	20.85	20.85	20.85	20.85	0
11:50	20.85	20.85	20.85	20.85	0
11:49	20.85	20.85	20.85	20.85	9
11:48	20.9	20.9	20.9	20.9	0
11:47	20.9	20.9	20.9	20.9	1
11:46	20.9	20.9	20.9	20.9	1
11:45	20.9	20.9	20.9	20.9	2
11:44	20.9	20.85	20.9	20.85	8
11:43	20.85	20.85	20.85	20.85	2
11:42	20.85	20.85	20.85	20.85	1
11:41	20.85	20.85	20.85	20.85	3
11:40	20.9	20.85	20.9	20.8	6
11:39	20.85	20.85	20.85	20.85	3
11:38	20.9	20.9	20.9	20.9	6
11:37	20.9	20.9	20.9	20.9	0
11:36	20.9	20.9	20.9	20.9	1
11:35	20.85	20.85	20.85	20.85	1
11:34	20.9	20.9	20.9	20.9	1
11:33	20.9	20.9	20.9	20.9	0
11:32	20.9	20.9	20.9	20.9	0
11:31	20.9	20.9	20.9	20.9	0
11:30	20.9	20.9	20.9	20.9	5
11:29	20.9	20.9	20.9	20.9	6
11:28	20.9	20.9	20.9	20.9	10
11:27	20.9	20.85	20.9	20.85	11
11:26	20.9	20.85	20.9	20.85	11
11:25	20.8	20.85	20.85	20.8	5
11:24	20.85	20.85	20.85	20.85	0
11:23	20.85	20.9	20.9	20.85	18
11:22	20.85	20.85	20.85	20.85	11
11:21	20.85	20.85	20.85	20.85	1
11:20	20.85	20.85	20.85	20.85	0
11:19	20.85	20.85	20.85	20.85	0
11:18	20.85	20.85	20.85	20.85	1
11:17	20.85	20.85	20.85	20.85	6
11:16	20.8	20.8	20.8	20.8	1
11:15	20.8	20.85	20.85	20.8	4
11:14	20.85	20.85	20.85	20.85	7
11:13	20.85	20.85	20.85	20.85	1
11:12	20.9	20.9	20.9	20.9	0
11:11	20.9	20.9	20.9	20.9	0
11:10	20.9	20.9	20.9	20.9	0
11:09	20.9	20.9	20.9	20.9	0
11:08	20.9	20.9	20.9	20.9	0
11:07	20.9	20.9	20.9	20.9	0
11:06	20.9	20.85	20.9	20.85	23
11:05	20.8	20.8	20.8	20.8	1
11:04	20.85	20.85	20.85	20.85	0
11:03	20.85	20.85	20.85	20.85	6
11:02	20.85	20.85	20.85	20.85	0
11:01	20.85	20.85	20.85	20.85	1
11:00	20.85	20.85	20.85	20.85	9
10:59	20.85	20.85	20.85	20.85	16
10:58	20.85	20.85	20.85	20.85	0
10:57	20.85	20.85	20.85	20.85	5
10:56	20.85	20.85	20.85	20.85	0
10:55	20.85	20.85	20.85	20.85	8
10:54	20.85	20.85	20.85	20.85	2
10:53	20.85	20.85	20.85	20.85	3
10:52	20.85	20.85	20.85	20.85	1
10:51	20.85	20.85	20.85	20.85	0
10:50	20.85	20.85	20.85	20.85	0
10:49	20.85	20.85	20.85	20.85	9
10:48	20.85	20.85	20.85	20.85	1
10:47	20.85	20.85	20.85	20.85	5
10:46	20.9	20.9	20.9	20.9	32
10:45	20.95	20.95	20.95	20.95	0
10:44	20.95	20.95	20.95	20.95	10
10:43	20.95	20.95	20.95	20.95	0
10:42	20.95	21	21	20.95	8
10:41	20.95	20.95	20.95	20.95	6
10:40	20.95	20.95	20.95	20.95	11
10:39	20.9	20.95	20.95	20.9	9
10:38	20.95	20.9	20.95	20.9	9
10:37	20.95	20.95	20.95	20.95	38
10:36	20.95	20.9	20.95	20.9	22
10:35	20.9	20.9	20.9	20.9	4
10:34	20.95	20.9	20.95	20.9	28
10:33	20.9	20.9	20.9	20.9	8
10:32	20.85	20.85	20.85	20.85	50
10:31	20.85	20.8	20.85	20.8	6
10:30	20.85	20.85	20.85	20.85	19
10:29	20.85	20.85	20.85	20.85	5
10:28	20.85	20.85	20.85	20.85	2
10:27	20.85	20.85	20.85	20.85	52
10:26	20.85	20.8	20.85	20.8	2
10:25	20.8	20.8	20.8	20.8	4
10:24	20.85	20.85	20.85	20.85	0
10:23	20.85	20.85	20.85	20.85	0
10:22	20.85	20.85	20.85	20.85	1
10:21	20.8	20.75	20.8	20.75	84
10:20	20.75	20.75	20.75	20.75	2
10:19	20.75	20.75	20.75	20.75	0
10:18	20.75	20.75	20.75	20.75	1
10:17	20.75	20.8	20.8	20.75	5
10:16	20.8	20.75	20.8	20.75	7
10:15	20.7	20.75	20.75	20.7	2
10:14	20.75	20.75	20.75	20.75	8
10:13	20.75	20.75	20.75	20.75	0
10:12	20.75	20.75	20.75	20.7	41
10:11	20.75	20.75	20.75	20.75	0
10:10	20.75	20.75	20.75	20.75	11
10:09	20.75	20.75	20.75	20.75	1
10:08	20.75	20.75	20.75	20.75	10
10:07	20.75	20.75	20.75	20.75	2
10:06	20.75	20.75	20.75	20.75	6
10:05	20.75	20.75	20.75	20.75	12
10:04	20.75	20.75	20.75	20.75	0
10:03	20.75	20.75	20.75	20.75	2
10:02	20.75	20.75	20.75	20.75	1
10:01	20.8	20.8	20.8	20.8	2
10:00	20.8	20.8	20.8	20.8	10
09:59	20.8	20.8	20.8	20.8	0
09:58	20.8	20.8	20.8	20.8	1
09:57	20.65	20.75	20.75	20.65	76
09:56	20.75	20.75	20.75	20.75	7
09:55	20.75	20.75	20.75	20.75	11
09:54	20.75	20.75	20.75	20.75	25
09:53	20.75	20.75	20.75	20.75	1
09:52	20.7	20.7	20.7	20.7	24
09:51	20.7	20.7	20.7	20.7	5
09:50	20.7	20.75	20.75	20.7	25
09:49	20.7	20.7	20.7	20.7	12
09:48	20.7	20.7	20.7	20.7	1
09:47	20.7	20.75	20.75	20.7	2
09:46	20.7	20.7	20.7	20.7	1
09:45	20.7	20.7	20.7	20.7	1
09:44	20.7	20.7	20.7	20.7	5
09:43	20.7	20.7	20.7	20.7	5
09:42	20.7	20.7	20.7	20.7	0
09:41	20.7	20.7	20.7	20.7	3
09:40	20.7	20.7	20.7	20.7	4
09:39	20.7	20.7	20.7	20.7	7
09:38	20.7	20.7	20.7	20.7	4
09:37	20.75	20.75	20.75	20.7	72
09:36	20.75	20.75	20.75	20.75	19
09:35	20.8	20.8	20.8	20.8	7
09:34	20.8	20.8	20.8	20.8	16
09:33	20.8	20.8	20.8	20.8	43
09:32	20.8	20.75	20.8	20.75	25
09:31	20.75	20.75	20.75	20.75	0
09:30	20.75	20.75	20.75	20.7	17
09:29	20.75	20.7	20.75	20.7	70
09:28	20.65	20.65	20.65	20.65	3
09:27	20.65	20.7	20.7	20.65	16
09:26	20.65	20.65	20.65	20.6	22
09:25	20.65	20.7	20.7	20.65	6
09:24	20.65	20.65	20.65	20.6	16
09:23	20.65	20.65	20.65	20.65	62
09:22	20.65	20.7	20.7	20.65	6
09:21	20.7	20.7	20.7	20.7	4
09:20	20.7	20.7	20.7	20.7	2
09:19	20.7	20.75	20.75	20.7	13
09:18	20.75	20.8	20.8	20.75	23
09:17	20.8	20.7	20.8	20.7	33
09:16	20.7	20.7	20.7	20.65	6
09:15	20.7	20.7	20.7	20.7	26
09:14	20.7	20.7	20.75	20.7	27
09:13	20.75	20.8	20.8	20.75	65
09:12	20.8	20.55	20.8	20.55	112
09:11	20.6	20.6	20.6	20.6	0
09:10	20.6	20.65	20.65	20.6	29
09:09	20.65	20.65	20.65	20.6	25
09:08	20.65	20.65	20.7	20.6	39
09:07	20.65	20.65	20.65	20.6	32
09:06	20.65	20.65	20.7	20.6	24
09:05	20.6	20.45	20.6	20.45	115
09:04	20.4	20.3	20.4	20.3	36
09:03	20.35	20.35	20.35	20.35	8
09:02	20.35	20.35	20.4	20.35	11
09:01	20.35	20.15	20.35	20.15	48

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)