成交	55.50	昨收	55.70
漲跌	-0.20	開盤	56.30
漲跌幅	-0.36%	最高	57.20
買進	55.40	最低	55.40
賣出	55.50	單量	26
漲停價	61.20	總量	658
跌停價	50.20	昨量	426

委買價	委買量	委賣價	委賣量
55.40	2	55.50	3
55.30	26	55.60	4
55.20	26	55.70	5
55.10	10	55.80	6
55.00	28	55.90	13

時間	成交	開	高	低	量
13:30	55.5	55.5	55.5	55.5	19
13:29	55.5	55.5	55.5	55.5	0
13:28	55.5	55.5	55.5	55.5	0
13:27	55.5	55.5	55.5	55.5	0
13:26	55.5	55.5	55.5	55.5	0
13:25	55.5	55.4	55.5	55.4	3
13:24	55.4	55.4	55.4	55.4	2
13:23	55.5	55.5	55.5	55.5	1
13:22	55.5	55.5	55.5	55.5	1
13:21	55.5	55.5	55.5	55.5	1
13:20	55.4	55.5	55.5	55.4	5
13:19	55.5	55.5	55.5	55.5	1
13:18	55.5	55.5	55.5	55.5	2
13:17	55.5	55.5	55.5	55.5	1
13:16	55.5	55.5	55.5	55.5	7
13:15	55.6	55.6	55.6	55.6	6
13:14	55.6	55.6	55.6	55.6	0
13:13	55.6	55.6	55.6	55.6	1
13:12	55.5	55.5	55.5	55.5	20
13:11	55.6	55.6	55.6	55.6	0
13:10	55.6	55.6	55.6	55.6	1
13:09	55.5	55.5	55.5	55.5	7
13:08	55.7	55.7	55.7	55.7	6
13:07	55.7	55.7	55.7	55.7	4
13:06	55.6	55.6	55.6	55.6	0
13:05	55.6	55.6	55.6	55.6	4
13:04	55.7	55.7	55.7	55.7	0
13:03	55.7	55.7	55.7	55.7	0
13:02	55.7	55.7	55.7	55.7	3
13:01	55.8	55.8	55.8	55.8	5
13:00	55.7	55.7	55.7	55.7	3
12:59	55.7	55.6	55.7	55.6	3
12:58	55.5	55.5	55.5	55.5	0
12:57	55.5	55.5	55.5	55.5	0
12:56	55.5	55.5	55.5	55.5	0
12:55	55.5	55.5	55.5	55.5	0
12:54	55.5	55.5	55.5	55.5	1
12:53	55.5	55.5	55.5	55.5	2
12:52	55.6	55.6	55.6	55.6	0
12:51	55.6	55.6	55.6	55.6	1
12:50	55.6	55.5	55.6	55.5	5
12:49	55.5	55.5	55.6	55.5	4
12:48	55.6	55.6	55.6	55.6	0
12:47	55.6	55.6	55.6	55.6	0
12:46	55.6	55.6	55.6	55.6	3
12:45	55.5	55.5	55.5	55.5	0
12:44	55.5	55.5	55.5	55.5	0
12:43	55.5	55.5	55.5	55.5	1
12:42	55.5	55.5	55.5	55.5	2
12:41	55.5	55.5	55.5	55.5	5
12:40	55.5	55.5	55.5	55.5	2
12:39	55.5	55.5	55.5	55.5	0
12:38	55.5	55.5	55.5	55.5	1
12:37	55.5	55.5	55.5	55.5	1
12:36	55.5	55.5	55.5	55.5	0
12:35	55.5	55.5	55.5	55.5	2
12:34	55.5	55.5	55.5	55.5	0
12:33	55.5	55.5	55.5	55.5	7
12:32	55.5	55.5	55.5	55.5	0
12:31	55.5	55.5	55.5	55.5	2
12:30	55.5	55.5	55.5	55.5	0
12:29	55.5	55.5	55.5	55.5	0
12:28	55.5	55.5	55.5	55.5	0
12:27	55.5	55.5	55.5	55.5	3
12:26	55.5	55.5	55.5	55.5	0
12:25	55.5	55.5	55.5	55.5	0
12:24	55.5	55.5	55.5	55.5	1
12:23	55.5	55.4	55.5	55.4	5
12:22	55.4	55.4	55.4	55.4	1
12:21	55.4	55.4	55.4	55.4	0
12:20	55.4	55.4	55.4	55.4	0
12:19	55.4	55.4	55.4	55.4	0
12:18	55.4	55.4	55.4	55.4	0
12:17	55.4	55.4	55.4	55.4	2
12:16	55.4	55.4	55.4	55.4	0
12:15	55.4	55.4	55.4	55.4	5
12:14	55.4	55.4	55.4	55.4	0
12:13	55.4	55.4	55.4	55.4	6
12:12	55.5	55.5	55.5	55.5	0
12:11	55.5	55.5	55.5	55.5	0
12:10	55.5	55.5	55.5	55.5	0
12:09	55.5	55.5	55.5	55.5	0
12:08	55.5	55.5	55.5	55.5	0
12:07	55.5	55.5	55.5	55.5	0
12:06	55.5	55.5	55.5	55.5	0
12:05	55.5	55.5	55.5	55.5	0
12:04	55.5	55.5	55.5	55.5	0
12:03	55.5	55.5	55.5	55.5	0
12:02	55.5	55.5	55.5	55.5	0
12:01	55.5	55.5	55.5	55.5	1
12:00	55.4	55.4	55.4	55.4	2
11:59	55.4	55.4	55.4	55.4	0
11:58	55.4	55.4	55.4	55.4	0
11:57	55.4	55.4	55.4	55.4	0
11:56	55.4	55.4	55.4	55.4	0
11:55	55.4	55.4	55.4	55.4	1
11:54	55.5	55.5	55.5	55.5	1
11:53	55.5	55.5	55.5	55.5	0
11:52	55.5	55.5	55.5	55.5	2
11:51	55.6	55.6	55.6	55.6	0
11:50	55.6	55.6	55.6	55.6	0
11:49	55.6	55.6	55.6	55.6	0
11:48	55.6	55.6	55.6	55.6	1
11:47	55.6	55.6	55.6	55.6	0
11:46	55.6	55.6	55.6	55.6	0
11:45	55.6	55.6	55.6	55.6	10
11:44	55.5	55.5	55.5	55.5	0
11:43	55.5	55.5	55.5	55.5	0
11:42	55.5	55.5	55.5	55.5	1
11:41	55.5	55.5	55.5	55.5	0
11:40	55.5	55.5	55.5	55.5	1
11:39	55.6	55.6	55.6	55.6	0
11:38	55.6	55.6	55.6	55.6	0
11:37	55.6	55.6	55.6	55.6	1
11:36	55.6	55.5	55.6	55.5	5
11:35	55.5	55.5	55.5	55.5	0
11:34	55.5	55.5	55.5	55.5	0
11:33	55.5	55.5	55.5	55.5	0
11:32	55.5	55.5	55.5	55.5	0
11:31	55.5	55.5	55.5	55.5	9
11:30	55.5	55.5	55.5	55.5	1
11:29	55.6	55.6	55.6	55.6	0
11:28	55.6	55.6	55.6	55.6	0
11:27	55.6	55.5	55.6	55.5	4
11:26	55.5	55.5	55.5	55.5	0
11:25	55.5	55.5	55.5	55.5	0
11:24	55.5	55.5	55.5	55.5	2
11:23	55.6	55.6	55.6	55.6	0
11:22	55.6	55.6	55.6	55.6	0
11:21	55.6	55.6	55.6	55.6	0
11:20	55.6	55.6	55.6	55.6	0
11:19	55.6	55.6	55.6	55.6	0
11:18	55.6	55.6	55.6	55.6	0
11:17	55.6	55.6	55.6	55.6	1
11:16	55.6	55.6	55.6	55.6	0
11:15	55.6	55.6	55.6	55.6	0
11:14	55.6	55.6	55.6	55.6	0
11:13	55.6	55.6	55.6	55.6	1
11:12	55.6	55.6	55.6	55.6	1
11:11	55.4	55.4	55.4	55.4	0
11:10	55.4	55.4	55.4	55.4	0
11:09	55.4	55.4	55.4	55.4	0
11:08	55.4	55.4	55.4	55.4	0
11:07	55.4	55.4	55.4	55.4	0
11:06	55.4	55.4	55.4	55.4	0
11:05	55.4	55.4	55.4	55.4	0
11:04	55.4	55.4	55.4	55.4	0
11:03	55.4	55.4	55.4	55.4	0
11:02	55.4	55.4	55.4	55.4	0
11:01	55.4	55.4	55.4	55.4	3
11:00	55.6	55.6	55.6	55.6	0
10:59	55.6	55.6	55.6	55.6	0
10:58	55.6	55.6	55.6	55.6	1
10:57	55.4	55.4	55.4	55.4	0
10:56	55.4	55.4	55.4	55.4	0
10:55	55.4	55.4	55.4	55.4	0
10:54	55.4	55.4	55.4	55.4	0
10:53	55.4	55.6	55.6	55.4	11
10:52	55.5	55.5	55.5	55.5	1
10:51	55.6	55.6	55.6	55.6	0
10:50	55.6	55.6	55.6	55.6	0
10:49	55.6	55.6	55.6	55.6	0
10:48	55.6	55.7	55.7	55.6	9
10:47	55.8	55.8	55.8	55.8	0
10:46	55.8	55.8	55.8	55.8	0
10:45	55.8	55.8	55.8	55.8	0
10:44	55.8	55.8	55.8	55.8	1
10:43	55.9	55.9	55.9	55.9	0
10:42	55.9	55.9	55.9	55.9	0
10:41	55.9	55.9	55.9	55.9	0
10:40	55.9	55.9	55.9	55.9	0
10:39	55.9	55.9	55.9	55.9	0
10:38	55.9	55.9	55.9	55.9	0
10:37	55.9	55.9	55.9	55.9	0
10:36	55.9	55.9	55.9	55.9	0
10:35	55.9	55.8	55.9	55.8	3
10:34	55.8	55.8	55.8	55.8	0
10:33	55.8	55.8	55.8	55.8	0
10:32	55.8	55.7	55.8	55.7	4
10:31	55.7	55.7	55.7	55.7	0
10:30	55.7	55.7	55.7	55.7	0
10:29	55.7	55.7	55.7	55.6	4
10:28	55.8	55.8	55.8	55.8	0
10:27	55.8	55.9	55.9	55.8	5
10:26	56	56	56	56	0
10:25	56	56	56	56	0
10:24	56	56	56	56	0
10:23	56	56	56	56	0
10:22	56	56	56	56	0
10:21	56	56	56	56	0
10:20	56	56	56	56	0
10:19	56	56	56	56	10
10:18	56.2	56.2	56.2	56.2	0
10:17	56.2	56.2	56.2	56.2	0
10:16	56.2	56.2	56.2	56.2	0
10:15	56.2	56.2	56.2	56.2	0
10:14	56.2	56.1	56.2	56.1	3
10:13	56	56	56	56	0
10:12	56	56	56	56	8
10:11	56.1	56.1	56.1	56.1	0
10:10	56.1	56.1	56.1	56.1	0
10:09	56.1	56.1	56.1	56.1	1
10:08	56.3	56.3	56.3	56.3	0
10:07	56.3	56.3	56.3	56.3	0
10:06	56.3	56.1	56.3	56.1	12
10:05	56	56	56	56	2
10:04	56	55.9	56	55.9	22
10:03	56	56	56	56	0
10:02	56	56	56	56	0
10:01	56	56	56	56	1
10:00	56	56	56	56	2
09:59	56	56	56	56	1
09:58	56	56	56	56	1
09:57	56	56	56	56	1
09:56	56	56	56	56	0
09:55	56	56	56	56	1
09:54	56	56	56	56	1
09:53	56	56	56	56	1
09:52	56	55.9	56	55.9	3
09:51	55.8	55.7	55.8	55.7	4
09:50	55.7	55.7	55.7	55.7	1
09:49	55.7	55.7	55.7	55.7	2
09:48	55.7	55.7	55.7	55.7	0
09:47	55.7	55.7	55.7	55.7	1
09:46	55.7	55.7	55.7	55.7	0
09:45	55.7	55.7	55.7	55.7	0
09:44	55.7	55.6	55.7	55.6	6
09:43	55.5	55.5	55.5	55.5	0
09:42	55.5	55.5	55.5	55.5	0
09:41	55.5	55.5	55.5	55.5	0
09:40	55.5	55.5	55.5	55.5	0
09:39	55.5	55.5	55.5	55.5	1
09:38	55.5	55.5	55.5	55.5	9
09:37	55.6	55.6	55.6	55.6	0
09:36	55.6	55.6	55.6	55.6	0
09:35	55.6	55.6	55.6	55.6	0
09:34	55.6	55.7	55.7	55.6	2
09:33	55.7	55.6	55.7	55.6	3
09:32	55.7	55.5	55.7	55.5	7
09:31	55.6	55.6	55.6	55.6	1
09:30	55.5	55.5	55.5	55.5	0
09:29	55.5	55.3	55.5	55.3	3
09:28	55.5	55.4	55.5	55.4	4
09:27	55.4	55.5	55.5	55.4	10
09:26	55.5	55.6	55.7	55.5	9
09:25	55.6	55.6	55.6	55.5	11
09:24	55.8	55.8	55.8	55.8	0
09:23	55.8	55.8	55.8	55.8	1
09:22	55.9	56	56	55.9	2
09:21	56	56	56	56	0
09:20	56	55.8	56	55.8	4
09:19	55.7	55.7	55.7	55.7	4
09:18	55.7	55.4	55.7	55.4	7
09:17	55.5	55.6	55.6	55.5	23
09:16	55.7	55.8	56.1	55.7	12
09:15	55.7	55.7	55.7	55.7	8
09:14	55.8	55.8	55.8	55.8	5
09:13	55.7	55.8	55.9	55.7	8
09:12	55.9	56.1	56.1	55.9	11
09:11	56.2	56.3	56.4	56.2	10
09:10	56.4	56.4	56.4	56.4	3
09:09	56.4	56.4	56.4	56.4	2
09:08	56.4	56.5	56.5	56.4	3
09:07	56.5	56.7	56.7	56.5	17
09:06	56.9	57	57	56.9	8
09:05	57.1	57.1	57.1	57.1	2
09:04	57.2	57	57.3	57	44
09:03	57	56.5	57.1	56.5	43
09:02	56.6	56.5	56.6	56.5	13
09:01	56.3	56.3	56.5	56.3	29

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)