成交	59.00	昨收	58.80
漲跌	0.20	開盤	59.00
漲跌幅	0.34%	最高	60.10
買進	58.90	最低	58.90
賣出	59.10	單量	1
漲停價	64.60	總量	346
跌停價	53.00	昨量	231

委買價	委買量	委賣價	委賣量
58.90	5	59.10	1
58.80	8	59.20	8
58.70	6	59.40	2
58.60	4	59.50	5
58.50	7	59.60	4

時間	成交	開	高	低	量
13:30	59	59	59	59	12
13:29	58.9	58.9	58.9	58.9	0
13:28	58.9	58.9	58.9	58.9	0
13:27	58.9	58.9	58.9	58.9	0
13:26	58.9	58.9	58.9	58.9	0
13:25	58.9	58.9	58.9	58.9	0
13:24	58.9	58.9	58.9	58.9	4
13:23	58.9	58.9	58.9	58.9	1
13:22	58.9	58.9	58.9	58.9	0
13:21	58.9	58.9	58.9	58.9	0
13:20	58.9	58.9	58.9	58.9	1
13:19	59	59	59	59	0
13:18	59	59	59	59	1
13:17	59	59	59	59	3
13:16	58.9	58.9	58.9	58.9	0
13:15	58.9	58.9	58.9	58.9	0
13:14	58.9	58.9	58.9	58.9	0
13:13	58.9	59.1	59.1	58.9	4
13:12	59	59	59	59	1
13:11	59	59	59	59	2
13:10	58.9	58.9	58.9	58.9	0
13:09	58.9	58.9	58.9	58.9	0
13:08	58.9	58.9	58.9	58.9	0
13:07	58.9	59	59	58.9	4
13:06	59	59	59	59	0
13:05	59	59	59	59	0
13:04	59	59	59	59	1
13:03	59	59	59	59	0
13:02	59	59.1	59.1	59	7
13:01	59	59	59	59	1
13:00	59.1	59.1	59.1	59.1	10
12:59	59.2	59.2	59.2	59.2	2
12:58	59.2	59.2	59.2	59.2	0
12:57	59.2	59.2	59.2	59.2	1
12:56	59.2	59.3	59.3	59.2	2
12:55	59.3	59.3	59.3	59.3	1
12:54	59.3	59.3	59.3	59.3	1
12:53	59.3	59.3	59.3	59.3	0
12:52	59.3	59.3	59.3	59.3	2
12:51	59.3	59.3	59.3	59.3	2
12:50	59.3	59.3	59.3	59.3	3
12:49	59.2	59.2	59.2	59.2	0
12:48	59.2	59.2	59.2	59.2	0
12:47	59.2	59.3	59.3	59.2	6
12:46	59.2	59.2	59.2	59.2	0
12:45	59.2	59.2	59.2	59.2	1
12:44	59.2	59.2	59.2	59.2	1
12:43	59.3	59.3	59.3	59.3	0
12:42	59.3	59.3	59.3	59.3	2
12:41	59.4	59.4	59.4	59.4	0
12:40	59.4	59.4	59.4	59.4	1
12:39	59.3	59.4	59.4	59.3	3
12:38	59.5	59.5	59.5	59.5	7
12:37	59.6	59.6	59.6	59.6	0
12:36	59.6	59.6	59.6	59.6	0
12:35	59.6	59.6	59.6	59.6	1
12:34	59.7	59.7	59.7	59.7	0
12:33	59.7	59.7	59.7	59.7	0
12:32	59.7	59.7	59.7	59.7	0
12:31	59.7	59.7	59.7	59.7	0
12:30	59.7	59.7	59.7	59.7	0
12:29	59.7	59.7	59.7	59.7	0
12:28	59.7	59.7	59.7	59.7	0
12:27	59.7	59.7	59.7	59.7	0
12:26	59.7	59.7	59.7	59.7	0
12:25	59.7	59.7	59.7	59.7	0
12:24	59.7	59.7	59.7	59.7	0
12:23	59.7	59.7	59.7	59.7	1
12:22	59.7	59.7	59.7	59.7	0
12:21	59.7	59.7	59.7	59.7	0
12:20	59.7	59.7	59.7	59.7	0
12:19	59.7	59.7	59.7	59.7	0
12:18	59.7	59.7	59.7	59.7	1
12:17	59.6	59.6	59.6	59.6	0
12:16	59.6	59.6	59.6	59.6	1
12:15	59.5	59.5	59.5	59.5	0
12:14	59.5	59.5	59.5	59.5	0
12:13	59.5	59.5	59.5	59.5	8
12:12	59.6	59.6	59.6	59.6	0
12:11	59.6	59.6	59.6	59.6	0
12:10	59.6	59.6	59.6	59.6	0
12:09	59.6	59.6	59.6	59.6	0
12:08	59.6	59.6	59.6	59.6	2
12:07	59.6	59.6	59.6	59.6	1
12:06	59.8	59.8	59.8	59.8	10
12:05	59.8	59.8	59.8	59.8	1
12:04	59.7	59.7	59.7	59.7	3
12:03	59.6	59.6	59.6	59.6	1
12:02	59.5	59.5	59.5	59.5	0
12:01	59.5	59.5	59.5	59.5	0
12:00	59.5	59.5	59.5	59.5	0
11:59	59.5	59.5	59.5	59.5	0
11:58	59.5	59.5	59.5	59.5	0
11:57	59.5	59.5	59.5	59.5	0
11:56	59.5	59.5	59.5	59.5	1
11:55	59.6	59.6	59.6	59.6	0
11:54	59.6	59.6	59.6	59.6	0
11:53	59.6	59.6	59.6	59.6	0
11:52	59.6	59.6	59.6	59.6	0
11:51	59.6	59.6	59.6	59.6	1
11:50	59.5	59.5	59.5	59.5	1
11:49	59.5	59.5	59.5	59.5	0
11:48	59.5	59.5	59.5	59.5	0
11:47	59.5	59.5	59.5	59.5	0
11:46	59.5	59.5	59.5	59.5	1
11:45	59.5	59.5	59.5	59.5	0
11:44	59.5	59.5	59.5	59.5	1
11:43	59.5	59.5	59.5	59.5	0
11:42	59.5	59.5	59.5	59.5	0
11:41	59.5	59.5	59.5	59.5	7
11:40	59.6	59.6	59.6	59.6	1
11:39	59.6	59.6	59.6	59.6	1
11:38	59.5	59.5	59.5	59.5	4
11:37	59.5	59.5	59.5	59.5	0
11:36	59.5	59.5	59.5	59.5	0
11:35	59.5	59.5	59.5	59.5	0
11:34	59.5	59.5	59.5	59.5	0
11:33	59.5	59.5	59.5	59.5	2
11:32	59.5	59.5	59.5	59.5	0
11:31	59.5	59.5	59.5	59.5	0
11:30	59.5	59.5	59.5	59.5	1
11:29	59.4	59.4	59.4	59.4	0
11:28	59.4	59.4	59.4	59.4	0
11:27	59.4	59.4	59.4	59.4	21
11:26	59.4	59.4	59.4	59.4	0
11:25	59.4	59.4	59.4	59.4	0
11:24	59.4	59.4	59.4	59.4	0
11:23	59.4	59.4	59.4	59.4	0
11:22	59.4	59.4	59.4	59.4	0
11:21	59.4	59.3	59.4	59.3	2
11:20	59.3	59.3	59.3	59.3	0
11:19	59.3	59.3	59.3	59.3	0
11:18	59.3	59.3	59.3	59.3	0
11:17	59.3	59.3	59.3	59.3	0
11:16	59.3	59.3	59.3	59.3	1
11:15	59.3	59.3	59.3	59.3	0
11:14	59.3	59.3	59.3	59.3	0
11:13	59.3	59.3	59.3	59.3	0
11:12	59.3	59.3	59.3	59.3	0
11:11	59.3	59.3	59.3	59.3	0
11:10	59.3	59.3	59.3	59.3	0
11:09	59.3	59.3	59.3	59.3	0
11:08	59.3	59.3	59.3	59.3	0
11:07	59.3	59.3	59.3	59.3	0
11:06	59.3	59.3	59.3	59.3	2
11:05	59.3	59.3	59.3	59.3	0
11:04	59.3	59.3	59.3	59.3	1
11:03	59.3	59.3	59.3	59.3	0
11:02	59.3	59.3	59.3	59.3	0
11:01	59.3	59.3	59.3	59.3	0
11:00	59.3	59.3	59.3	59.3	0
10:59	59.3	59.3	59.3	59.3	0
10:58	59.3	59.3	59.3	59.3	0
10:57	59.3	59.3	59.3	59.3	0
10:56	59.3	59.3	59.3	59.3	0
10:55	59.3	59.3	59.3	59.3	0
10:54	59.3	59.3	59.3	59.3	0
10:53	59.3	59.3	59.3	59.3	0
10:52	59.3	59.3	59.3	59.3	0
10:51	59.3	59.3	59.3	59.3	0
10:50	59.3	59.3	59.3	59.3	0
10:49	59.3	59.3	59.3	59.3	0
10:48	59.3	59.3	59.3	59.3	0
10:47	59.3	59.3	59.3	59.3	0
10:46	59.3	59.3	59.3	59.3	0
10:45	59.3	59.3	59.3	59.3	0
10:44	59.3	59.3	59.3	59.3	0
10:43	59.3	59.3	59.3	59.3	0
10:42	59.3	59.3	59.3	59.3	0
10:41	59.3	59.3	59.3	59.3	2
10:40	59.2	59.2	59.2	59.2	0
10:39	59.2	59.2	59.2	59.2	1
10:38	59.3	59.3	59.3	59.3	0
10:37	59.3	59.3	59.3	59.3	2
10:36	59.3	59.3	59.3	59.3	0
10:35	59.3	59.3	59.3	59.3	0
10:34	59.3	59.3	59.3	59.3	0
10:33	59.3	59.3	59.3	59.3	4
10:32	59.4	59.4	59.4	59.4	0
10:31	59.4	59.4	59.4	59.4	0
10:30	59.4	59.4	59.4	59.4	0
10:29	59.4	59.4	59.4	59.4	0
10:28	59.4	59.4	59.4	59.4	0
10:27	59.4	59.4	59.4	59.4	0
10:26	59.4	59.4	59.4	59.4	0
10:25	59.4	59.4	59.4	59.4	0
10:24	59.4	59.4	59.4	59.4	0
10:23	59.4	59.4	59.4	59.4	3
10:22	59.4	59.4	59.4	59.4	0
10:21	59.4	59.4	59.4	59.4	1
10:20	59.3	59.3	59.3	59.3	0
10:19	59.3	59.3	59.3	59.3	0
10:18	59.3	59.3	59.3	59.3	0
10:17	59.3	59.3	59.3	59.3	1
10:16	59.4	59.4	59.4	59.4	0
10:15	59.4	59.4	59.4	59.4	0
10:14	59.4	59.4	59.4	59.4	0
10:13	59.4	59.4	59.4	59.4	0
10:12	59.4	59.4	59.4	59.4	0
10:11	59.4	59.4	59.4	59.4	1
10:10	59.3	59.3	59.3	59.3	1
10:09	59.3	59.3	59.3	59.3	0
10:08	59.3	59.3	59.3	59.3	0
10:07	59.3	59.3	59.3	59.3	0
10:06	59.3	59.3	59.3	59.3	0
10:05	59.3	59.3	59.3	59.3	0
10:04	59.3	59.3	59.3	59.3	0
10:03	59.3	59.3	59.3	59.3	0
10:02	59.3	59.3	59.3	59.3	0
10:01	59.3	59.3	59.3	59.3	1
10:00	59.3	59.3	59.3	59.3	3
09:59	59.3	59.3	59.3	59.3	0
09:58	59.3	59.3	59.3	59.3	1
09:57	59.2	59.2	59.2	59.2	0
09:56	59.2	59.2	59.2	59.2	0
09:55	59.2	59.2	59.2	59.2	0
09:54	59.2	59.2	59.2	59.2	0
09:53	59.2	59.2	59.2	59.2	11
09:52	59.2	59.2	59.2	59.2	0
09:51	59.2	59.2	59.2	59.2	0
09:50	59.2	59.2	59.2	59.2	0
09:49	59.2	59.2	59.2	59.2	0
09:48	59.2	59.2	59.2	59.2	0
09:47	59.2	59.2	59.2	59.2	0
09:46	59.2	59.2	59.2	59.2	0
09:45	59.2	59.2	59.2	59.2	0
09:44	59.2	59.2	59.2	59.2	0
09:43	59.2	59.2	59.2	59.2	0
09:42	59.2	59.2	59.2	59.2	0
09:41	59.2	59.2	59.2	59.2	0
09:40	59.2	59.2	59.2	59.2	0
09:39	59.2	59.2	59.2	59.2	0
09:38	59.2	59.2	59.2	59.2	0
09:37	59.2	59.2	59.2	59.2	4
09:36	59.2	59.2	59.2	59.2	0
09:35	59.2	59.2	59.2	59.2	0
09:34	59.2	59.2	59.2	59.2	0
09:33	59.2	59.2	59.2	59.2	0
09:32	59.2	59.2	59.2	59.2	0
09:31	59.2	59.2	59.2	59.2	0
09:30	59.2	59.2	59.2	59.2	0
09:29	59.2	59.2	59.2	59.2	0
09:28	59.2	59.2	59.2	59.2	0
09:27	59.2	59.2	59.2	59.2	8
09:26	59.1	59.1	59.1	59.1	0
09:25	59.1	59.1	59.1	59.1	0
09:24	59.1	59.1	59.1	59.1	0
09:23	59.1	59.1	59.1	59.1	0
09:22	59.1	59.1	59.1	59.1	0
09:21	59.1	59.1	59.1	59.1	1
09:20	59.1	59.1	59.1	59.1	2
09:19	59.1	59.1	59.1	59.1	1
09:18	59.4	59.4	59.4	59.4	0
09:17	59.4	59.4	59.4	59	8
09:16	59.5	59.6	59.6	59.5	6
09:15	59.7	59.7	59.7	59.7	1
09:14	59.8	59.8	59.8	59.8	0
09:13	59.8	59.8	59.8	59.8	1
09:12	59.6	59.7	59.8	59.6	22
09:11	59.6	59.5	59.6	59.5	52
09:10	59.5	59.5	59.5	59.5	1
09:09	59.7	59.7	59.7	59.7	0
09:08	59.7	59.7	59.7	59.7	4
09:07	60.1	60.1	60.1	60.1	4
09:06	60.1	60	60.1	60	8
09:05	59.8	59.7	59.8	59.7	9
09:04	59.8	59.8	59.8	59.8	2
09:03	59.8	59.8	59.8	59.8	4
09:02	59.6	59.3	59.6	59.3	3
09:01	59.2	59	59.2	59	8

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)