成交	70.00	昨收	69.00
漲跌	1.00	開盤	69.80
漲跌幅	1.45%	最高	71.00
買進	70.00	最低	69.50
賣出	70.40	單量	3
漲停價	75.90	總量	647
跌停價	62.10	昨量	529

委買價	委買量	委賣價	委賣量
70.00	4	70.40	3
69.90	9	70.50	5
69.80	18	70.60	7
69.70	19	70.70	24
69.60	14	70.80	6

時間	成交	開	高	低	量
13:30	70	70	70	70	46
13:29	70.5	70.5	70.5	70.5	0
13:28	70.5	70.5	70.5	70.5	0
13:27	70.5	70.5	70.5	70.5	0
13:26	70.5	70.5	70.5	70.5	0
13:25	70.5	70.5	70.5	70.5	2
13:24	70.5	70.5	70.5	70.5	0
13:23	70.5	70.5	70.5	70.5	0
13:22	70.5	70.5	70.5	70.5	0
13:21	70.5	70.5	70.5	70.5	0
13:20	70.5	70.5	70.5	70.5	0
13:19	70.5	70.5	70.5	70.5	0
13:18	70.5	70.5	70.5	70.5	0
13:17	70.5	70.5	70.5	70.5	0
13:16	70.5	70.5	70.5	70.5	0
13:15	70.5	70.5	70.5	70.5	0
13:14	70.5	70.5	70.5	70.5	1
13:13	70.4	70.4	70.4	70.4	10
13:12	70.6	70.6	70.6	70.6	0
13:11	70.6	70.6	70.6	70.6	4
13:10	70.5	70.5	70.5	70.5	0
13:09	70.5	70.5	70.5	70.5	0
13:08	70.5	70.5	70.5	70.5	0
13:07	70.5	70.5	70.6	70.5	11
13:06	70.5	70.5	70.5	70.5	2
13:05	70.5	70.5	70.5	70.5	1
13:04	70.5	70.5	70.5	70.5	0
13:03	70.5	70.5	70.5	70.5	1
13:02	70.5	70.5	70.5	70.5	0
13:01	70.5	70.5	70.5	70.5	7
13:00	70.4	70.4	70.4	70.4	0
12:59	70.4	70.4	70.4	70.4	1
12:58	70.4	70.4	70.4	70.4	1
12:57	70.4	70.4	70.4	70.4	0
12:56	70.4	70.4	70.4	70.4	2
12:55	70.4	70.4	70.4	70.4	1
12:54	70.4	70.4	70.4	70.4	1
12:53	70.4	70.4	70.4	70.4	0
12:52	70.4	70.4	70.4	70.3	3
12:51	70.2	70.2	70.2	70.2	0
12:50	70.2	70.2	70.2	70.2	0
12:49	70.2	70.2	70.2	70.2	3
12:48	69.9	69.9	69.9	69.9	0
12:47	69.9	69.9	69.9	69.9	0
12:46	69.9	69.9	69.9	69.9	0
12:45	69.9	69.9	69.9	69.9	0
12:44	69.9	69.9	69.9	69.9	0
12:43	69.9	70.3	70.3	69.9	10
12:42	70.4	70.4	70.4	70.4	2
12:41	70.4	70.4	70.4	70.4	0
12:40	70.4	70.4	70.4	70.4	1
12:39	70.3	70.3	70.3	70.3	0
12:38	70.3	70.3	70.3	70.3	3
12:37	70.3	70.3	70.3	70.3	1
12:36	70.3	70.3	70.3	70.3	1
12:35	70.4	70.3	70.4	70.3	16
12:34	70.3	70.3	70.3	70.3	2
12:33	70.2	70.1	70.2	70.1	14
12:32	70.1	70.1	70.1	70.1	0
12:31	70.1	70.1	70.1	70.1	0
12:30	70.1	70.1	70.1	70.1	1
12:29	70.1	70.1	70.1	70.1	0
12:28	70.1	70.1	70.1	70.1	0
12:27	70.1	70.1	70.1	70.1	0
12:26	70.1	70.1	70.1	70.1	2
12:25	70.2	70.2	70.2	70.2	0
12:24	70.2	70.1	70.2	70.1	5
12:23	70.1	70.1	70.1	70.1	0
12:22	70.1	70.1	70.1	70.1	0
12:21	70.1	70.1	70.1	70.1	0
12:20	70.1	70.1	70.1	70.1	0
12:19	70.1	70.1	70.1	70.1	1
12:18	70	70	70	70	0
12:17	70	70	70	70	0
12:16	70	70	70	70	0
12:15	70	70	70	70	6
12:14	70	70	70	70	3
12:13	70	70	70	70	0
12:12	70	70	70	70	1
12:11	70	70	70	70	1
12:10	70.2	70.2	70.2	70.2	0
12:09	70.2	70.2	70.2	70.2	0
12:08	70.2	70.2	70.2	70.2	0
12:07	70.2	70.2	70.2	70.2	4
12:06	70.3	70.3	70.3	70.3	1
12:05	70.3	70.3	70.3	70.3	1
12:04	70.2	70.2	70.2	70.2	0
12:03	70.2	70.2	70.2	70.2	0
12:02	70.2	70.2	70.2	70.2	0
12:01	70.2	70.2	70.2	70.2	0
12:00	70.2	70.2	70.2	70.2	1
11:59	70.2	70.2	70.2	70.2	1
11:58	70.2	70.2	70.2	70.2	0
11:57	70.2	70.2	70.2	70.2	0
11:56	70.2	70.2	70.2	70.2	0
11:55	70.2	70.2	70.2	70.2	0
11:54	70.2	70.2	70.2	70.2	0
11:53	70.2	70.2	70.2	70.2	0
11:52	70.2	70.2	70.2	70.2	0
11:51	70.2	70.2	70.2	70.2	5
11:50	70.2	70.2	70.2	70.2	2
11:49	70.3	70.3	70.3	70.3	0
11:48	70.3	70.3	70.3	70.3	0
11:47	70.3	70.3	70.3	70.3	1
11:46	70.3	70.3	70.3	70.3	1
11:45	70.4	70.4	70.4	70.4	0
11:44	70.4	70.4	70.4	70.4	0
11:43	70.4	70.4	70.4	70.4	0
11:42	70.4	70.4	70.4	70.4	0
11:41	70.4	70.4	70.4	70.4	2
11:40	70.3	70.3	70.3	70.3	1
11:39	70.5	70.5	70.5	70.5	0
11:38	70.5	70.5	70.5	70.5	0
11:37	70.5	70.5	70.5	70.5	0
11:36	70.5	70.5	70.5	70.5	0
11:35	70.5	70.5	70.5	70.5	0
11:34	70.5	70.5	70.5	70.5	2
11:33	70.5	70.5	70.5	70.5	0
11:32	70.5	70.5	70.5	70.5	0
11:31	70.5	70.6	70.6	70.5	3
11:30	70.6	70.6	70.6	70.6	2
11:29	70.6	70.6	70.6	70.6	0
11:28	70.6	70.5	70.6	70.5	14
11:27	70.6	70.6	70.6	70.6	0
11:26	70.6	70.6	70.6	70.6	0
11:25	70.6	70.3	70.6	70.3	41
11:24	70.3	70.3	70.3	70.3	0
11:23	70.3	70.3	70.3	70.3	0
11:22	70.3	70.3	70.3	70.3	0
11:21	70.3	70.3	70.3	70.3	0
11:20	70.3	70.3	70.3	70.3	0
11:19	70.3	70.2	70.3	70.2	20
11:18	70.1	70.1	70.1	70.1	0
11:17	70.1	70.1	70.1	70.1	0
11:16	70.1	70.1	70.1	70.1	0
11:15	70.1	70.1	70.1	70.1	4
11:14	70.1	70.1	70.1	70.1	0
11:13	70.1	70.1	70.1	70.1	0
11:12	70.1	70.1	70.1	70.1	1
11:11	70.1	70.1	70.1	70.1	0
11:10	70.1	70.1	70.1	70.1	3
11:09	70	70	70	70	0
11:08	70	70	70	70	0
11:07	70	70	70	70	0
11:06	70	70	70	70	0
11:05	70	70	70	70	0
11:04	70	70	70	70	4
11:03	70	70	70	70	10
11:02	69.9	69.9	69.9	69.9	3
11:01	69.9	69.9	69.9	69.9	1
11:00	69.9	69.9	69.9	69.9	0
10:59	69.9	69.9	69.9	69.9	0
10:58	69.9	69.9	69.9	69.9	0
10:57	69.9	69.9	69.9	69.9	6
10:56	70.1	70.1	70.1	70.1	0
10:55	70.1	70.1	70.1	70.1	0
10:54	70.1	70.1	70.1	70.1	0
10:53	70.1	70.1	70.1	70.1	0
10:52	70.1	70.1	70.1	70.1	0
10:51	70.1	70.1	70.1	70.1	0
10:50	70.1	70.1	70.1	70.1	0
10:49	70.1	70.1	70.1	70.1	0
10:48	70.1	70.1	70.1	70.1	0
10:47	70.1	70.1	70.1	70.1	1
10:46	69.9	69.9	69.9	69.9	0
10:45	69.9	69.9	69.9	69.9	0
10:44	69.9	69.9	69.9	69.9	0
10:43	69.9	69.9	69.9	69.9	0
10:42	69.9	69.9	69.9	69.9	0
10:41	69.9	69.7	69.9	69.7	16
10:40	69.6	69.6	69.6	69.6	0
10:39	69.6	69.6	69.6	69.6	0
10:38	69.6	69.6	69.6	69.6	0
10:37	69.6	69.6	69.6	69.6	21
10:36	69.5	69.5	69.5	69.5	0
10:35	69.5	69.5	69.5	69.5	0
10:34	69.5	69.5	69.5	69.5	1
10:33	69.5	69.5	69.5	69.5	7
10:32	69.6	69.6	69.6	69.6	0
10:31	69.6	69.6	69.6	69.6	2
10:30	69.5	69.5	69.5	69.5	0
10:29	69.5	69.5	69.5	69.5	0
10:28	69.5	69.5	69.5	69.5	0
10:27	69.5	69.5	69.5	69.5	43
10:26	70	70	70	70	0
10:25	70	70	70	70	0
10:24	70	70	70	70	0
10:23	70	70	70	70	0
10:22	70	70	70	70	28
10:21	70	70	70	70	0
10:20	70	70	70	70	0
10:19	70	70	70	70	0
10:18	70	70	70	70	0
10:17	70	70	70	70	0
10:16	70	70	70	70	0
10:15	70	70	70	70	0
10:14	70	70	70	70	0
10:13	70	70	70	70	0
10:12	70	70	70	70	0
10:11	70	70	70	70	0
10:10	70	70	70	70	0
10:09	70	70	70	70	0
10:08	70	70	70	70	0
10:07	70	70	70	70	0
10:06	70	70	70	70	0
10:05	70	70	70	70	0
10:04	70	70	70	70	0
10:03	70	70	70	70	0
10:02	70	70	70	70	0
10:01	70	70	70	70	0
10:00	70	70	70	70	0
09:59	70	70	70	70	0
09:58	70	70	70	70	0
09:57	70	70	70	70	0
09:56	70	70	70	70	0
09:55	70	70	70	70	0
09:54	70	70	70	70	0
09:53	70	70	70	70	0
09:52	70	70	70	70	0
09:51	70	70	70	70	0
09:50	70	70.2	70.2	70	9
09:49	70.4	70.4	70.4	70.4	0
09:48	70.4	70.4	70.4	70.4	8
09:47	70.2	70.2	70.2	70.2	0
09:46	70.2	70.2	70.2	70.2	0
09:45	70.2	70.2	70.2	70.2	0
09:44	70.2	70.2	70.2	70.2	0
09:43	70.2	70.2	70.2	70.2	18
09:42	70	70	70	70	0
09:41	70	70	70	70	0
09:40	70	70	70	70	0
09:39	70	70	70	70	0
09:38	70	70	70	70	0
09:37	70	70	70	70	0
09:36	70	70	70	70	0
09:35	70	70	70	70	0
09:34	70	70	70	70	0
09:33	70	70	70	70	0
09:32	70	70	70	70	0
09:31	70	70	70	70	0
09:30	70	70	70	70	17
09:29	70.2	70.2	70.2	70.2	0
09:28	70.2	70.2	70.2	70.2	0
09:27	70.2	70.2	70.2	70.2	0
09:26	70.2	70.2	70.2	70.2	0
09:25	70.2	70.2	70.2	70.2	0
09:24	70.2	70.2	70.2	70.2	1
09:23	70.1	70.1	70.1	70.1	0
09:22	70.1	70.1	70.1	70.1	1
09:21	70.8	70.8	70.8	70.8	0
09:20	70.8	70	70.8	70	37
09:19	69.8	69.8	69.8	69.8	0
09:18	69.8	69.8	69.8	69.8	6
09:17	70	70	70	70	0
09:16	70	70	70	70	0
09:15	70	70	70	70	12
09:14	70.2	70.2	70.2	70.2	14
09:13	70.5	70.5	70.5	70.5	0
09:12	70.5	70.5	70.5	70.5	0
09:11	70.5	70.5	70.5	70.5	4
09:10	70.5	70.3	70.6	70.3	18
09:09	70.4	70.4	70.4	70.4	1
09:08	70.4	70.3	70.4	70.3	4
09:07	70.2	70.2	70.3	70.2	6
09:06	70.4	70.4	70.4	70.4	0
09:05	70.4	70.4	70.4	70.4	1
09:04	70.4	70.3	70.4	70.3	5
09:03	70.3	70.5	70.5	70.3	8
09:02	70.5	70.2	71	70.1	49
09:01	70.1	69.8	70.1	69.8	9

指數	31961.51	昨收	31746.08
漲跌	215.43	高點	32042.44
漲跌幅	0.68	低點	31693.15
成交金額	7959.09億	成交張數	12021200(張)
5日均價	31560.09	5日均量	13423195(張)
10日均價	31111.63	10日均量	12408052(張)
30日均價	29484.34	30日均量	10518773(張)

上櫃

指數	299.26	昨收	297.82
漲跌	1.44	高點	301.16
漲跌幅	0.48	低點	297.23
成交金額	1820.89億	成交張數	2688875(張)
5日均價	295.30	5日均量	2901411(張)
10日均價	291.00	10日均量	2785797(張)
30日均價	276.88	30日均量	2395666(張)