成交	65.30	昨收	64.90
漲跌	0.40	開盤	65.10
漲跌幅	0.62%	最高	66.30
買進	65.30	最低	65.10
賣出	65.50	單量	3
漲停價	71.30	總量	326
跌停價	58.50	昨量	1113

委買價	委買量	委賣價	委賣量
65.30	3	65.50	5
65.20	14	65.60	3
65.10	15	65.70	17
65.00	23	65.80	5
64.90	6	65.90	2

時間	成交	開	高	低	量
13:30	65.3	65.3	65.3	65.3	23
13:29	65.4	65.4	65.4	65.4	0
13:28	65.4	65.4	65.4	65.4	0
13:27	65.4	65.4	65.4	65.4	0
13:26	65.4	65.4	65.4	65.4	0
13:25	65.4	65.2	65.4	65.2	6
13:24	65.2	65.2	65.2	65.2	1
13:23	65.2	65.2	65.2	65.2	0
13:22	65.2	65.2	65.2	65.2	0
13:21	65.2	65.2	65.2	65.2	1
13:20	65.3	65.3	65.3	65.3	1
13:19	65.3	65.3	65.3	65.3	3
13:18	65.3	65.3	65.3	65.3	3
13:17	65.3	65.3	65.3	65.3	0
13:16	65.3	65.3	65.3	65.3	0
13:15	65.3	65.3	65.3	65.3	3
13:14	65.2	65.2	65.2	65.2	0
13:13	65.2	65.2	65.2	65.2	0
13:12	65.2	65.2	65.2	65.2	1
13:11	65.2	65.2	65.2	65.2	3
13:10	65.1	65.1	65.1	65.1	0
13:09	65.1	65.1	65.1	65.1	0
13:08	65.1	65.1	65.1	65.1	1
13:07	65.1	65.1	65.1	65.1	0
13:06	65.1	65.1	65.1	65.1	1
13:05	65.1	65.1	65.1	65.1	0
13:04	65.1	65.1	65.1	65.1	1
13:03	65.1	65.1	65.1	65.1	0
13:02	65.1	65.1	65.1	65.1	0
13:01	65.1	65.1	65.1	65.1	6
13:00	65.1	65.1	65.1	65.1	2
12:59	65.2	65.2	65.2	65.2	1
12:58	65.2	65.2	65.2	65.2	5
12:57	65.2	65.3	65.3	65.2	3
12:56	65.1	65.1	65.1	65.1	0
12:55	65.1	65.1	65.1	65.1	0
12:54	65.1	65.1	65.1	65.1	0
12:53	65.1	65.1	65.1	65.1	0
12:52	65.1	65.1	65.1	65.1	0
12:51	65.1	65.1	65.1	65.1	1
12:50	65.2	65.2	65.2	65.2	1
12:49	65.2	65.2	65.2	65.2	1
12:48	65.2	65.2	65.2	65.2	1
12:47	65.2	65.3	65.3	65.2	3
12:46	65.3	65.3	65.3	65.3	0
12:45	65.3	65.3	65.3	65.3	0
12:44	65.3	65.3	65.3	65.3	0
12:43	65.3	65.3	65.3	65.3	1
12:42	65.2	65.2	65.2	65.2	0
12:41	65.2	65.2	65.2	65.2	0
12:40	65.2	65.2	65.2	65.2	0
12:39	65.2	65.2	65.2	65.2	0
12:38	65.2	65.2	65.2	65.2	0
12:37	65.2	65.2	65.2	65.2	1
12:36	65.2	65.2	65.2	65.2	2
12:35	65.2	65.2	65.2	65.2	1
12:34	65.2	65.2	65.2	65.2	1
12:33	65.3	65.3	65.3	65.3	0
12:32	65.3	65.3	65.3	65.3	0
12:31	65.3	65.3	65.3	65.3	0
12:30	65.3	65.3	65.3	65.3	0
12:29	65.3	65.3	65.3	65.3	1
12:28	65.1	65.1	65.1	65.1	0
12:27	65.1	65.1	65.1	65.1	0
12:26	65.1	65.1	65.1	65.1	0
12:25	65.1	65.1	65.1	65.1	0
12:24	65.1	65.1	65.1	65.1	1
12:23	65.1	65.1	65.1	65.1	0
12:22	65.1	65.1	65.1	65.1	0
12:21	65.1	65.2	65.2	65.1	5
12:20	65.1	65.1	65.1	65.1	0
12:19	65.1	65.1	65.1	65.1	0
12:18	65.1	65.1	65.1	65.1	0
12:17	65.1	65.1	65.1	65.1	0
12:16	65.1	65.1	65.1	65.1	0
12:15	65.1	65.1	65.1	65.1	0
12:14	65.1	65.1	65.1	65.1	0
12:13	65.1	65.2	65.2	65.1	8
12:12	65.1	65.1	65.1	65.1	1
12:11	65.1	65.2	65.2	65.1	17
12:10	65.2	65.2	65.2	65.2	0
12:09	65.2	65.3	65.3	65.2	8
12:08	65.3	65.3	65.3	65.3	8
12:07	65.3	65.4	65.4	65.3	3
12:06	65.4	65.4	65.4	65.4	0
12:05	65.4	65.4	65.4	65.4	0
12:04	65.4	65.4	65.4	65.4	0
12:03	65.4	65.4	65.4	65.4	0
12:02	65.4	65.4	65.4	65.4	1
12:01	65.4	65.4	65.4	65.4	0
12:00	65.4	65.4	65.4	65.4	1
11:59	65.4	65.4	65.4	65.4	0
11:58	65.4	65.4	65.4	65.4	0
11:57	65.4	65.4	65.4	65.4	0
11:56	65.4	65.4	65.4	65.4	0
11:55	65.4	65.4	65.4	65.4	0
11:54	65.4	65.4	65.4	65.4	0
11:53	65.4	65.4	65.4	65.4	0
11:52	65.4	65.4	65.4	65.4	0
11:51	65.4	65.4	65.4	65.4	0
11:50	65.4	65.4	65.4	65.4	0
11:49	65.4	65.4	65.4	65.4	0
11:48	65.4	65.4	65.4	65.4	1
11:47	65.4	65.4	65.4	65.4	1
11:46	65.4	65.4	65.4	65.4	0
11:45	65.4	65.4	65.4	65.4	0
11:44	65.4	65.4	65.4	65.4	0
11:43	65.4	65.5	65.5	65.4	5
11:42	65.5	65.5	65.5	65.5	0
11:41	65.5	65.5	65.5	65.5	0
11:40	65.5	65.7	65.7	65.5	5
11:39	65.7	65.7	65.7	65.7	0
11:38	65.7	65.7	65.7	65.7	0
11:37	65.7	65.7	65.7	65.7	0
11:36	65.7	65.7	65.7	65.7	1
11:35	65.7	65.7	65.7	65.7	0
11:34	65.7	65.7	65.7	65.7	0
11:33	65.7	65.7	65.7	65.7	0
11:32	65.7	65.7	65.7	65.7	1
11:31	65.7	65.7	65.7	65.7	0
11:30	65.7	65.7	65.7	65.7	0
11:29	65.7	65.7	65.7	65.7	0
11:28	65.7	65.7	65.7	65.7	0
11:27	65.7	65.7	65.7	65.7	0
11:26	65.7	65.7	65.7	65.7	0
11:25	65.7	65.7	65.7	65.7	0
11:24	65.7	65.5	65.7	65.5	2
11:23	65.7	65.7	65.7	65.7	1
11:22	65.7	65.7	65.7	65.7	0
11:21	65.7	65.7	65.7	65.7	0
11:20	65.7	65.7	65.7	65.7	0
11:19	65.7	65.7	65.7	65.7	0
11:18	65.7	65.7	65.7	65.7	0
11:17	65.7	65.7	65.7	65.7	0
11:16	65.7	65.7	65.7	65.7	1
11:15	65.4	65.4	65.4	65.4	0
11:14	65.4	65.4	65.4	65.4	1
11:13	65.4	65.4	65.4	65.4	0
11:12	65.4	65.4	65.4	65.4	1
11:11	65.5	65.5	65.5	65.5	0
11:10	65.5	65.5	65.5	65.5	0
11:09	65.5	65.6	65.6	65.5	8
11:08	65.6	65.6	65.6	65.6	0
11:07	65.6	65.7	65.7	65.6	6
11:06	65.8	65.8	65.8	65.8	1
11:05	65.7	65.7	65.7	65.7	0
11:04	65.7	65.7	65.7	65.7	2
11:03	65.5	65.5	65.5	65.5	0
11:02	65.5	65.5	65.5	65.5	0
11:01	65.5	65.5	65.5	65.5	0
11:00	65.5	65.6	65.6	65.5	2
10:59	65.6	65.6	65.6	65.6	0
10:58	65.6	65.6	65.6	65.6	0
10:57	65.6	65.6	65.6	65.6	2
10:56	65.6	65.6	65.6	65.6	0
10:55	65.6	65.6	65.6	65.6	0
10:54	65.6	65.6	65.6	65.6	0
10:53	65.6	65.6	65.6	65.6	0
10:52	65.6	65.6	65.6	65.6	1
10:51	65.6	65.6	65.6	65.6	1
10:50	65.6	65.6	65.6	65.6	0
10:49	65.6	65.6	65.6	65.6	0
10:48	65.6	65.6	65.6	65.6	1
10:47	65.6	65.6	65.6	65.6	1
10:46	65.6	65.6	65.6	65.6	0
10:45	65.6	65.6	65.6	65.6	0
10:44	65.6	65.6	65.6	65.6	5
10:43	65.6	65.6	65.6	65.6	0
10:42	65.6	65.6	65.6	65.6	0
10:41	65.6	65.6	65.6	65.6	0
10:40	65.6	65.6	65.6	65.6	0
10:39	65.6	65.6	65.6	65.6	0
10:38	65.6	65.6	65.6	65.6	0
10:37	65.6	65.6	65.6	65.6	1
10:36	65.6	65.6	65.6	65.6	1
10:35	65.5	65.5	65.5	65.5	0
10:34	65.5	65.5	65.5	65.5	0
10:33	65.5	65.5	65.5	65.5	0
10:32	65.5	65.5	65.5	65.5	0
10:31	65.5	65.5	65.5	65.5	0
10:30	65.5	65.5	65.5	65.5	0
10:29	65.5	65.5	65.5	65.5	0
10:28	65.5	65.5	65.5	65.5	0
10:27	65.5	65.5	65.5	65.5	0
10:26	65.5	65.6	65.6	65.5	6
10:25	65.5	65.6	65.6	65.5	2
10:24	65.5	65.5	65.5	65.5	1
10:23	65.5	65.5	65.5	65.5	0
10:22	65.5	65.5	65.5	65.5	0
10:21	65.5	65.5	65.5	65.5	2
10:20	65.6	65.6	65.6	65.6	0
10:19	65.6	65.6	65.6	65.6	0
10:18	65.6	65.6	65.6	65.6	3
10:17	65.6	65.6	65.6	65.6	2
10:16	65.6	65.6	65.6	65.6	0
10:15	65.6	65.6	65.6	65.6	0
10:14	65.6	65.6	65.6	65.6	1
10:13	65.6	65.6	65.6	65.6	0
10:12	65.6	65.6	65.6	65.6	1
10:11	65.6	65.6	65.6	65.6	0
10:10	65.6	65.6	65.6	65.6	0
10:09	65.6	65.6	65.6	65.6	0
10:08	65.6	65.6	65.6	65.6	0
10:07	65.6	65.6	65.6	65.6	0
10:06	65.6	65.6	65.6	65.6	1
10:05	65.6	65.6	65.6	65.6	0
10:04	65.6	65.6	65.6	65.6	0
10:03	65.6	65.6	65.6	65.6	0
10:02	65.6	65.6	65.6	65.6	0
10:01	65.6	65.6	65.6	65.6	0
10:00	65.6	65.6	65.6	65.6	1
09:59	65.7	65.7	65.7	65.7	1
09:58	65.7	65.7	65.7	65.7	1
09:57	65.7	65.7	65.7	65.7	0
09:56	65.7	65.7	65.7	65.7	0
09:55	65.7	65.7	65.7	65.7	0
09:54	65.7	65.7	65.7	65.7	1
09:53	65.7	65.7	65.7	65.7	0
09:52	65.7	65.7	65.7	65.7	0
09:51	65.7	65.7	65.7	65.7	0
09:50	65.7	65.7	65.7	65.7	1
09:49	65.7	65.7	65.7	65.7	1
09:48	65.8	65.8	65.8	65.8	0
09:47	65.8	65.8	65.8	65.8	0
09:46	65.8	65.8	65.8	65.8	0
09:45	65.8	65.8	65.8	65.8	1
09:44	65.9	65.9	65.9	65.9	0
09:43	65.9	65.9	65.9	65.9	0
09:42	65.9	65.9	65.9	65.9	1
09:41	65.9	65.9	65.9	65.9	0
09:40	65.9	65.9	65.9	65.9	0
09:39	65.9	65.9	65.9	65.9	0
09:38	65.9	65.9	65.9	65.9	0
09:37	65.9	65.7	65.9	65.7	2
09:36	65.8	65.8	65.8	65.8	1
09:35	65.7	65.7	65.7	65.7	0
09:34	65.7	65.7	65.7	65.7	2
09:33	65.7	65.7	65.7	65.7	0
09:32	65.7	65.7	65.7	65.7	0
09:31	65.7	65.7	65.7	65.7	1
09:30	65.7	65.7	65.7	65.7	2
09:29	65.8	65.8	65.8	65.8	3
09:28	65.9	66	66	65.9	5
09:27	65.9	65.9	65.9	65.9	1
09:26	66	66	66	66	2
09:25	66	66	66	66	2
09:24	66	66	66	66	0
09:23	66	66	66	66	4
09:22	66.3	66.2	66.3	66.2	2
09:21	66.2	66.2	66.2	66.2	1
09:20	66.3	66.3	66.3	66.3	1
09:19	66.2	66.2	66.2	66.2	3
09:18	66.1	66	66.1	66	3
09:17	66	65.9	66	65.9	6
09:16	66	66	66	66	0
09:15	66	66	66	66	1
09:14	65.9	65.9	65.9	65.9	0
09:13	65.9	65.9	65.9	65.9	3
09:12	65.9	65.9	65.9	65.9	2
09:11	65.8	65.8	65.8	65.8	1
09:10	65.8	66.1	66.1	65.8	12
09:09	66.1	66.1	66.1	66.1	1
09:08	66.1	66.1	66.1	66.1	4
09:07	66	65.9	66	65.9	11
09:06	65.7	65.7	65.7	65.7	0
09:05	65.7	65.7	65.7	65.7	5
09:04	65.7	65.7	65.7	65.6	3
09:03	65.8	65.6	65.8	65.6	7
09:02	65.6	65.4	65.6	65.4	7
09:01	65.1	65.1	65.1	65.1	17

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)