成交	40.35	昨收	40.70
漲跌	-0.35	開盤	40.25
漲跌幅	-0.86%	最高	40.45
買進	40.25	最低	40.20
賣出	40.35	單量	3
漲停價	44.75	總量	35
跌停價	36.65	昨量	57

委買價	委買量	委賣價	委賣量
40.25	1	40.35	1
40.20	3	40.40	1
40.05	1	40.45	3
40.00	3	40.50	5
39.90	3	40.65	1

時間	成交	開	高	低	量
13:30	40.35	40.35	40.35	40.35	3
13:29	40.35	40.35	40.35	40.35	0
13:28	40.35	40.35	40.35	40.35	0
13:27	40.35	40.35	40.35	40.35	0
13:26	40.35	40.35	40.35	40.35	0
13:25	40.35	40.35	40.35	40.35	0
13:24	40.35	40.35	40.35	40.35	0
13:23	40.35	40.35	40.35	40.35	0
13:22	40.35	40.35	40.35	40.35	0
13:21	40.35	40.35	40.35	40.35	0
13:20	40.35	40.35	40.35	40.35	0
13:19	40.35	40.35	40.35	40.35	3
13:18	40.4	40.4	40.4	40.4	0
13:17	40.4	40.4	40.4	40.4	0
13:16	40.4	40.4	40.4	40.4	0
13:15	40.4	40.4	40.4	40.4	0
13:14	40.4	40.4	40.4	40.4	0
13:13	40.4	40.4	40.4	40.4	0
13:12	40.4	40.4	40.4	40.4	0
13:11	40.4	40.4	40.4	40.4	0
13:10	40.4	40.4	40.4	40.4	0
13:09	40.4	40.4	40.4	40.4	0
13:08	40.4	40.4	40.4	40.4	0
13:07	40.4	40.4	40.4	40.4	0
13:06	40.4	40.4	40.4	40.4	0
13:05	40.4	40.4	40.4	40.4	2
13:04	40.4	40.4	40.4	40.4	0
13:03	40.4	40.4	40.4	40.4	0
13:02	40.4	40.4	40.4	40.4	0
13:01	40.4	40.4	40.4	40.4	0
13:00	40.4	40.4	40.4	40.4	0
12:59	40.4	40.4	40.4	40.4	0
12:58	40.4	40.4	40.4	40.4	0
12:57	40.4	40.4	40.4	40.4	0
12:56	40.4	40.4	40.4	40.4	0
12:55	40.4	40.4	40.4	40.4	0
12:54	40.4	40.4	40.4	40.4	0
12:53	40.4	40.4	40.4	40.4	0
12:52	40.4	40.4	40.4	40.4	0
12:51	40.4	40.4	40.4	40.4	0
12:50	40.4	40.4	40.4	40.4	0
12:49	40.4	40.4	40.4	40.4	0
12:48	40.4	40.4	40.4	40.4	0
12:47	40.4	40.4	40.4	40.4	0
12:46	40.4	40.4	40.4	40.4	0
12:45	40.4	40.4	40.4	40.4	0
12:44	40.4	40.4	40.4	40.4	0
12:43	40.4	40.4	40.4	40.4	0
12:42	40.4	40.4	40.4	40.4	0
12:41	40.4	40.4	40.4	40.4	0
12:40	40.4	40.4	40.4	40.4	0
12:39	40.4	40.4	40.4	40.4	0
12:38	40.4	40.4	40.4	40.4	0
12:37	40.4	40.4	40.4	40.4	0
12:36	40.4	40.4	40.4	40.4	0
12:35	40.4	40.4	40.4	40.4	0
12:34	40.4	40.4	40.4	40.4	0
12:33	40.4	40.4	40.4	40.4	0
12:32	40.4	40.4	40.4	40.4	0
12:31	40.4	40.4	40.4	40.4	1
12:30	40.45	40.45	40.45	40.45	0
12:29	40.45	40.45	40.45	40.45	0
12:28	40.45	40.45	40.45	40.45	0
12:27	40.45	40.45	40.45	40.45	0
12:26	40.45	40.45	40.45	40.45	0
12:25	40.45	40.45	40.45	40.45	0
12:24	40.45	40.45	40.45	40.45	0
12:23	40.45	40.45	40.45	40.45	2
12:22	40.45	40.45	40.45	40.45	0
12:21	40.45	40.45	40.45	40.45	0
12:20	40.45	40.45	40.45	40.45	0
12:19	40.45	40.45	40.45	40.45	0
12:18	40.45	40.45	40.45	40.45	0
12:17	40.45	40.45	40.45	40.45	0
12:16	40.45	40.45	40.45	40.45	0
12:15	40.45	40.45	40.45	40.45	0
12:14	40.45	40.45	40.45	40.45	0
12:13	40.45	40.45	40.45	40.45	0
12:12	40.45	40.45	40.45	40.45	0
12:11	40.45	40.45	40.45	40.45	0
12:10	40.45	40.45	40.45	40.45	0
12:09	40.45	40.45	40.45	40.45	0
12:08	40.45	40.45	40.45	40.45	0
12:07	40.45	40.45	40.45	40.45	0
12:06	40.45	40.45	40.45	40.45	0
12:05	40.45	40.45	40.45	40.45	0
12:04	40.45	40.45	40.45	40.45	0
12:03	40.45	40.45	40.45	40.45	0
12:02	40.45	40.45	40.45	40.45	0
12:01	40.45	40.45	40.45	40.45	0
12:00	40.45	40.45	40.45	40.45	0
11:59	40.45	40.45	40.45	40.45	0
11:58	40.45	40.45	40.45	40.45	0
11:57	40.45	40.45	40.45	40.45	0
11:56	40.45	40.45	40.45	40.45	0
11:55	40.45	40.45	40.45	40.45	0
11:54	40.45	40.45	40.45	40.45	0
11:53	40.45	40.45	40.45	40.45	0
11:52	40.45	40.45	40.45	40.45	0
11:51	40.45	40.45	40.45	40.45	0
11:50	40.45	40.45	40.45	40.45	0
11:49	40.45	40.45	40.45	40.45	0
11:48	40.45	40.45	40.45	40.45	5
11:47	40.2	40.2	40.2	40.2	0
11:46	40.2	40.2	40.2	40.2	0
11:45	40.2	40.2	40.2	40.2	0
11:44	40.2	40.2	40.2	40.2	0
11:43	40.2	40.2	40.2	40.2	0
11:42	40.2	40.2	40.2	40.2	0
11:41	40.2	40.2	40.2	40.2	0
11:40	40.2	40.2	40.2	40.2	0
11:39	40.2	40.2	40.2	40.2	0
11:38	40.2	40.2	40.2	40.2	0
11:37	40.2	40.2	40.2	40.2	0
11:36	40.2	40.2	40.2	40.2	0
11:35	40.2	40.2	40.2	40.2	0
11:34	40.2	40.2	40.2	40.2	0
11:33	40.2	40.2	40.2	40.2	0
11:32	40.2	40.2	40.2	40.2	0
11:31	40.2	40.2	40.2	40.2	0
11:30	40.2	40.2	40.2	40.2	0
11:29	40.2	40.2	40.2	40.2	0
11:28	40.2	40.2	40.2	40.2	0
11:27	40.2	40.2	40.2	40.2	0
11:26	40.2	40.2	40.2	40.2	0
11:25	40.2	40.2	40.2	40.2	0
11:24	40.2	40.2	40.2	40.2	0
11:23	40.2	40.2	40.2	40.2	0
11:22	40.2	40.2	40.2	40.2	0
11:21	40.2	40.2	40.2	40.2	0
11:20	40.2	40.2	40.2	40.2	0
11:19	40.2	40.2	40.2	40.2	0
11:18	40.2	40.2	40.2	40.2	0
11:17	40.2	40.2	40.2	40.2	0
11:16	40.2	40.2	40.2	40.2	0
11:15	40.2	40.2	40.2	40.2	0
11:14	40.2	40.2	40.2	40.2	0
11:13	40.2	40.2	40.2	40.2	0
11:12	40.2	40.2	40.2	40.2	0
11:11	40.2	40.2	40.2	40.2	0
11:10	40.2	40.2	40.2	40.2	0
11:09	40.2	40.2	40.2	40.2	0
11:08	40.2	40.2	40.2	40.2	0
11:07	40.2	40.2	40.2	40.2	0
11:06	40.2	40.2	40.2	40.2	0
11:05	40.2	40.2	40.2	40.2	0
11:04	40.2	40.2	40.2	40.2	0
11:03	40.2	40.2	40.2	40.2	0
11:02	40.2	40.2	40.2	40.2	0
11:01	40.2	40.2	40.2	40.2	0
11:00	40.2	40.2	40.2	40.2	0
10:59	40.2	40.2	40.2	40.2	18
10:58	40.25	40.25	40.25	40.25	0
10:57	40.25	40.25	40.25	40.25	0
10:56	40.25	40.25	40.25	40.25	0
10:55	40.25	40.25	40.25	40.25	0
10:54	40.25	40.25	40.25	40.25	0
10:53	40.25	40.25	40.25	40.25	0
10:52	40.25	40.25	40.25	40.25	0
10:51	40.25	40.25	40.25	40.25	0
10:50	40.25	40.25	40.25	40.25	0
10:49	40.25	40.25	40.25	40.25	0
10:48	40.25	40.25	40.25	40.25	0
10:47	40.25	40.25	40.25	40.25	0
10:46	40.25	40.25	40.25	40.25	0
10:45	40.25	40.25	40.25	40.25	0
10:44	40.25	40.25	40.25	40.25	0
10:43	40.25	40.25	40.25	40.25	0
10:42	40.25	40.25	40.25	40.25	0
10:41	40.25	40.25	40.25	40.25	0
10:40	40.25	40.25	40.25	40.25	0
10:39	40.25	40.25	40.25	40.25	0
10:38	40.25	40.25	40.25	40.25	0
10:37	40.25	40.25	40.25	40.25	0
10:36	40.25	40.25	40.25	40.25	0
10:35	40.25	40.25	40.25	40.25	0
10:34	40.25	40.25	40.25	40.25	0
10:33	40.25	40.25	40.25	40.25	0
10:32	40.25	40.25	40.25	40.25	0
10:31	40.25	40.25	40.25	40.25	0
10:30	40.25	40.25	40.25	40.25	0
10:29	40.25	40.25	40.25	40.25	0
10:28	40.25	40.25	40.25	40.25	0
10:27	40.25	40.25	40.25	40.25	0
10:26	40.25	40.25	40.25	40.25	0
10:25	40.25	40.25	40.25	40.25	0
10:24	40.25	40.25	40.25	40.25	0
10:23	40.25	40.25	40.25	40.25	0
10:22	40.25	40.25	40.25	40.25	0
10:21	40.25	40.25	40.25	40.25	0
10:20	40.25	40.25	40.25	40.25	0
10:19	40.25	40.25	40.25	40.25	0
10:18	40.25	40.25	40.25	40.25	0
10:17	40.25	40.25	40.25	40.25	0
10:16	40.25	40.25	40.25	40.25	0
10:15	40.25	40.25	40.25	40.25	0
10:14	40.25	40.25	40.25	40.25	0
10:13	40.25	40.25	40.25	40.25	0
10:12	40.25	40.25	40.25	40.25	0
10:11	40.25	40.25	40.25	40.25	0
10:10	40.25	40.25	40.25	40.25	0
10:09	40.25	40.25	40.25	40.25	0
10:08	40.25	40.25	40.25	40.25	0
10:07	40.25	40.25	40.25	40.25	0
10:06	40.25	40.25	40.25	40.25	0
10:05	40.25	40.25	40.25	40.25	0
10:04	40.25	40.25	40.25	40.25	0
10:03	40.25	40.25	40.25	40.25	0
10:02	40.25	40.25	40.25	40.25	0
10:01	40.25	40.25	40.25	40.25	0
10:00	40.25	40.25	40.25	40.25	0
09:59	40.25	40.25	40.25	40.25	0
09:58	40.25	40.25	40.25	40.25	0
09:57	40.25	40.25	40.25	40.25	0
09:56	40.25	40.25	40.25	40.25	0
09:55	40.25	40.25	40.25	40.25	0
09:54	40.25	40.25	40.25	40.25	0
09:53	40.25	40.25	40.25	40.25	0
09:52	40.25	40.25	40.25	40.25	0
09:51	40.25	40.25	40.25	40.25	0
09:50	40.25	40.25	40.25	40.25	0
09:49	40.25	40.25	40.25	40.25	0
09:48	40.25	40.25	40.25	40.25	0
09:47	40.25	40.25	40.25	40.25	0
09:46	40.25	40.25	40.25	40.25	0
09:45	40.25	40.25	40.25	40.25	0
09:44	40.25	40.25	40.25	40.25	0
09:43	40.25	40.25	40.25	40.25	0
09:42	40.25	40.25	40.25	40.25	0
09:41	40.25	40.25	40.25	40.25	0
09:40	40.25	40.25	40.25	40.25	0
09:39	40.25	40.25	40.25	40.25	0
09:38	40.25	40.25	40.25	40.25	0
09:37	40.25	40.25	40.25	40.25	0
09:36	40.25	40.25	40.25	40.25	0
09:35	40.25	40.25	40.25	40.25	0
09:34	40.25	40.25	40.25	40.25	0
09:33	40.25	40.25	40.25	40.25	0
09:32	40.25	40.25	40.25	40.25	0
09:31	40.25	40.25	40.25	40.25	0
09:30	40.25	40.25	40.25	40.25	0
09:29	40.25	40.25	40.25	40.25	0
09:28	40.25	40.25	40.25	40.25	0
09:27	40.25	40.25	40.25	40.25	0
09:26	40.25	40.25	40.25	40.25	0
09:25	40.25	40.25	40.25	40.25	0
09:24	40.25	40.25	40.25	40.25	0
09:23	40.25	40.25	40.25	40.25	0
09:22	40.25	40.25	40.25	40.25	0
09:21	40.25	40.25	40.25	40.25	0
09:20	40.25	40.25	40.25	40.25	0
09:19	40.25	40.25	40.25	40.25	0
09:18	40.25	40.25	40.25	40.25	0
09:17	40.25	40.25	40.25	40.25	0
09:16	40.25	40.25	40.25	40.25	0
09:15	40.25	40.25	40.25	40.25	0
09:14	40.25	40.25	40.25	40.25	0
09:13	40.25	40.25	40.25	40.25	0
09:12	40.25	40.25	40.25	40.25	0
09:11	40.25	40.25	40.25	40.25	0
09:10	40.25	40.25	40.25	40.25	0
09:09	40.25	40.25	40.25	40.25	0
09:08	40.25	40.25	40.25	40.25	0
09:07	40.25	40.25	40.25	40.25	0
09:06	40.25	40.25	40.25	40.25	0
09:05	40.25	40.25	40.25	40.25	0
09:04	40.25	40.25	40.25	40.25	0
09:03	40.25	40.25	40.25	40.25	0
09:02	40.25	40.25	40.25	40.25	0
09:01	40.25	40.25	40.25	40.25	1

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11350.11億	成交張數	14241756(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2251.10億	成交張數	2371048(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)