成交	12.20	昨收	12.10
漲跌	0.10	開盤	12.10
漲跌幅	0.83%	最高	12.30
買進	12.20	最低	12.00
賣出	12.25	單量	53
漲停價	13.30	總量	1757
跌停價	10.90	昨量	1611

委買價	委買量	委賣價	委賣量
12.20	38	12.25	9
12.15	47	12.30	24
12.10	121	12.35	34
12.05	94	12.40	4
12.00	217	12.45	2

時間	成交	開	高	低	量
13:30	12.2	12.2	12.2	12.2	53
13:29	12.2	12.2	12.2	12.2	0
13:28	12.2	12.2	12.2	12.2	0
13:27	12.2	12.2	12.2	12.2	0
13:26	12.2	12.2	12.2	12.2	0
13:25	12.2	12.25	12.25	12.2	75
13:24	12.2	12.2	12.2	12.2	2
13:23	12.25	12.25	12.25	12.25	39
13:22	12.25	12.25	12.25	12.25	1
13:21	12.25	12.2	12.25	12.2	5
13:20	12.2	12.2	12.2	12.2	40
13:19	12.25	12.25	12.25	12.25	14
13:18	12.25	12.2	12.25	12.2	29
13:17	12.2	12.2	12.2	12.2	0
13:16	12.2	12.25	12.25	12.2	5
13:15	12.2	12.2	12.2	12.2	2
13:14	12.2	12.2	12.2	12.2	0
13:13	12.2	12.2	12.2	12.2	9
13:12	12.25	12.2	12.25	12.2	11
13:11	12.2	12.2	12.2	12.2	4
13:10	12.2	12.2	12.2	12.2	0
13:09	12.2	12.2	12.2	12.2	1
13:08	12.2	12.2	12.2	12.2	3
13:07	12.2	12.2	12.2	12.2	2
13:06	12.2	12.2	12.2	12.2	11
13:05	12.2	12.2	12.2	12.2	3
13:04	12.2	12.2	12.2	12.2	0
13:03	12.2	12.2	12.2	12.2	0
13:02	12.2	12.2	12.2	12.2	2
13:01	12.25	12.25	12.25	12.25	0
13:00	12.25	12.25	12.25	12.25	4
12:59	12.25	12.25	12.25	12.25	1
12:58	12.25	12.25	12.25	12.25	0
12:57	12.25	12.25	12.25	12.25	0
12:56	12.25	12.25	12.25	12.25	1
12:55	12.25	12.25	12.25	12.25	2
12:54	12.25	12.2	12.25	12.2	17
12:53	12.2	12.2	12.2	12.2	20
12:52	12.2	12.2	12.2	12.2	0
12:51	12.2	12.2	12.2	12.2	0
12:50	12.2	12.2	12.2	12.2	5
12:49	12.2	12.2	12.2	12.2	26
12:48	12.2	12.2	12.2	12.2	3
12:47	12.2	12.2	12.2	12.2	0
12:46	12.2	12.2	12.2	12.2	1
12:45	12.2	12.2	12.2	12.2	0
12:44	12.2	12.2	12.2	12.2	0
12:43	12.2	12.2	12.2	12.2	26
12:42	12.2	12.2	12.2	12.2	2
12:41	12.25	12.25	12.25	12.25	0
12:40	12.25	12.25	12.25	12.25	0
12:39	12.25	12.25	12.25	12.25	0
12:38	12.25	12.25	12.25	12.25	80
12:37	12.3	12.3	12.3	12.3	41
12:36	12.3	12.3	12.3	12.3	3
12:35	12.3	12.3	12.3	12.3	4
12:34	12.3	12.25	12.3	12.25	28
12:33	12.25	12.2	12.25	12.2	6
12:32	12.2	12.2	12.2	12.2	0
12:31	12.2	12.2	12.2	12.2	16
12:30	12.2	12.2	12.2	12.2	0
12:29	12.2	12.2	12.2	12.2	0
12:28	12.2	12.2	12.2	12.2	0
12:27	12.2	12.2	12.2	12.2	0
12:26	12.2	12.2	12.2	12.2	25
12:25	12.2	12.2	12.2	12.2	4
12:24	12.2	12.2	12.2	12.2	10
12:23	12.2	12.2	12.2	12.2	0
12:22	12.2	12.2	12.2	12.2	2
12:21	12.15	12.15	12.15	12.15	0
12:20	12.15	12.15	12.15	12.15	0
12:19	12.15	12.15	12.15	12.15	0
12:18	12.15	12.15	12.15	12.15	0
12:17	12.15	12.15	12.15	12.15	0
12:16	12.15	12.15	12.15	12.15	2
12:15	12.15	12.15	12.15	12.15	0
12:14	12.15	12.15	12.15	12.15	5
12:13	12.15	12.15	12.15	12.15	7
12:12	12.15	12.15	12.15	12.15	5
12:11	12.2	12.2	12.2	12.2	2
12:10	12.15	12.15	12.15	12.15	2
12:09	12.15	12.15	12.15	12.15	1
12:08	12.2	12.2	12.2	12.2	0
12:07	12.2	12.2	12.2	12.2	0
12:06	12.2	12.2	12.2	12.2	2
12:05	12.15	12.15	12.15	12.15	0
12:04	12.15	12.15	12.15	12.15	1
12:03	12.15	12.15	12.15	12.15	0
12:02	12.15	12.15	12.15	12.15	0
12:01	12.15	12.15	12.15	12.15	0
12:00	12.15	12.15	12.15	12.15	7
11:59	12.15	12.15	12.15	12.15	1
11:58	12.15	12.15	12.15	12.15	17
11:57	12.2	12.2	12.2	12.2	0
11:56	12.2	12.2	12.2	12.2	2
11:55	12.2	12.2	12.2	12.2	0
11:54	12.2	12.2	12.2	12.2	0
11:53	12.2	12.2	12.2	12.2	1
11:52	12.2	12.2	12.2	12.2	3
11:51	12.2	12.2	12.2	12.2	0
11:50	12.2	12.2	12.2	12.2	0
11:49	12.2	12.2	12.2	12.2	2
11:48	12.15	12.15	12.15	12.15	0
11:47	12.15	12.15	12.15	12.15	1
11:46	12.15	12.15	12.15	12.15	0
11:45	12.15	12.15	12.15	12.15	0
11:44	12.15	12.15	12.15	12.15	0
11:43	12.15	12.15	12.15	12.15	6
11:42	12.15	12.15	12.15	12.15	0
11:41	12.15	12.15	12.15	12.15	0
11:40	12.15	12.15	12.15	12.15	0
11:39	12.15	12.15	12.15	12.15	0
11:38	12.15	12.15	12.15	12.15	0
11:37	12.15	12.15	12.15	12.15	0
11:36	12.15	12.15	12.15	12.15	0
11:35	12.15	12.15	12.15	12.15	0
11:34	12.15	12.15	12.15	12.15	0
11:33	12.15	12.15	12.15	12.15	0
11:32	12.15	12.15	12.15	12.15	1
11:31	12.15	12.15	12.15	12.15	0
11:30	12.15	12.15	12.15	12.15	3
11:29	12.15	12.15	12.15	12.15	0
11:28	12.15	12.15	12.15	12.15	0
11:27	12.15	12.15	12.15	12.15	0
11:26	12.15	12.15	12.15	12.15	1
11:25	12.2	12.2	12.2	12.2	0
11:24	12.2	12.2	12.2	12.2	0
11:23	12.2	12.2	12.2	12.2	2
11:22	12.2	12.2	12.2	12.2	0
11:21	12.2	12.2	12.2	12.2	0
11:20	12.2	12.2	12.2	12.2	0
11:19	12.2	12.2	12.2	12.2	1
11:18	12.2	12.2	12.2	12.2	2
11:17	12.15	12.15	12.15	12.15	0
11:16	12.15	12.15	12.15	12.15	1
11:15	12.2	12.2	12.2	12.2	1
11:14	12.2	12.2	12.2	12.2	4
11:13	12.2	12.2	12.2	12.2	25
11:12	12.2	12.2	12.2	12.2	0
11:11	12.2	12.2	12.2	12.2	0
11:10	12.2	12.2	12.2	12.2	24
11:09	12.2	12.2	12.2	12.2	41
11:08	12.2	12.2	12.2	12.2	0
11:07	12.2	12.2	12.2	12.2	0
11:06	12.2	12.2	12.2	12.2	0
11:05	12.2	12.2	12.2	12.2	0
11:04	12.2	12.2	12.2	12.2	0
11:03	12.2	12.2	12.2	12.2	0
11:02	12.2	12.2	12.2	12.2	0
11:01	12.2	12.2	12.2	12.2	0
11:00	12.2	12.2	12.2	12.2	0
10:59	12.2	12.2	12.2	12.2	1
10:58	12.25	12.25	12.25	12.25	0
10:57	12.25	12.25	12.25	12.25	9
10:56	12.25	12.25	12.25	12.25	11
10:55	12.25	12.25	12.25	12.25	2
10:54	12.25	12.25	12.25	12.25	0
10:53	12.25	12.25	12.25	12.25	4
10:52	12.25	12.25	12.25	12.25	0
10:51	12.25	12.25	12.25	12.25	15
10:50	12.25	12.25	12.25	12.25	0
10:49	12.25	12.25	12.25	12.25	3
10:48	12.25	12.25	12.25	12.25	8
10:47	12.25	12.25	12.25	12.25	5
10:46	12.2	12.2	12.2	12.2	0
10:45	12.2	12.2	12.2	12.2	2
10:44	12.2	12.2	12.2	12.2	0
10:43	12.2	12.2	12.2	12.2	5
10:42	12.2	12.2	12.2	12.2	0
10:41	12.2	12.2	12.2	12.2	2
10:40	12.2	12.2	12.2	12.2	0
10:39	12.2	12.2	12.2	12.2	19
10:38	12.2	12.2	12.2	12.2	3
10:37	12.15	12.15	12.15	12.15	27
10:36	12.15	12.15	12.15	12.15	2
10:35	12.15	12.15	12.15	12.15	0
10:34	12.15	12.15	12.15	12.15	0
10:33	12.15	12.15	12.15	12.15	0
10:32	12.15	12.15	12.15	12.15	0
10:31	12.15	12.1	12.15	12.1	10
10:30	12.1	12.1	12.1	12.1	0
10:29	12.1	12.1	12.1	12.1	1
10:28	12.1	12.1	12.1	12.1	0
10:27	12.1	12.1	12.1	12.1	0
10:26	12.1	12.1	12.1	12.1	0
10:25	12.1	12.1	12.1	12.1	0
10:24	12.1	12.1	12.1	12.1	28
10:23	12.1	12.1	12.1	12.1	1
10:22	12.1	12.1	12.1	12.1	0
10:21	12.1	12.1	12.1	12.1	0
10:20	12.1	12.1	12.1	12.1	1
10:19	12.1	12.1	12.1	12.1	0
10:18	12.1	12.1	12.1	12.1	0
10:17	12.1	12.1	12.1	12.1	20
10:16	12.1	12.05	12.1	12.05	9
10:15	12.05	12.05	12.05	12.05	12
10:14	12.05	12.05	12.05	12.05	0
10:13	12.05	12.05	12.05	12.05	2
10:12	12.05	12.05	12.05	12.05	0
10:11	12.05	12.05	12.05	12.05	0
10:10	12.05	12.05	12.05	12.05	0
10:09	12.05	12.05	12.05	12.05	2
10:08	12.05	12.05	12.05	12.05	0
10:07	12.05	12.05	12.05	12.05	0
10:06	12.05	12.05	12.05	12.05	0
10:05	12.05	12.05	12.05	12.05	0
10:04	12.05	12.05	12.05	12.05	0
10:03	12.05	12.05	12.05	12.05	0
10:02	12.05	12.05	12.05	12.05	3
10:01	12.05	12.05	12.05	12.05	0
10:00	12.05	12.05	12.05	12.05	0
09:59	12.05	12.05	12.05	12.05	0
09:58	12.05	12.05	12.05	12.05	2
09:57	12.05	12.05	12.05	12.05	0
09:56	12.05	12.05	12.05	12.05	6
09:55	12.1	12.1	12.1	12.1	0
09:54	12.1	12.1	12.1	12.1	0
09:53	12.1	12.1	12.1	12.1	0
09:52	12.1	12.1	12.1	12.1	0
09:51	12.1	12.1	12.1	12.1	0
09:50	12.1	12.1	12.1	12.1	0
09:49	12.1	12.1	12.1	12.1	0
09:48	12.1	12.1	12.1	12.1	1
09:47	12.05	12.05	12.05	12.05	0
09:46	12.05	12.05	12.05	12.05	0
09:45	12.05	12.05	12.05	12.05	0
09:44	12.05	12.05	12.05	12.05	0
09:43	12.05	12.05	12.05	12.05	9
09:42	12.05	12.05	12.05	12.05	0
09:41	12.05	12.05	12.05	12.05	4
09:40	12	12	12	12	0
09:39	12	12.1	12.1	12	137
09:38	12.1	12.1	12.1	12.1	0
09:37	12.1	12.15	12.15	12.1	34
09:36	12.1	12.1	12.1	12.1	10
09:35	12.1	12.1	12.1	12.1	24
09:34	12.15	12.15	12.15	12.15	0
09:33	12.15	12.15	12.15	12.15	0
09:32	12.15	12.15	12.15	12.15	0
09:31	12.15	12.1	12.15	12.05	12
09:30	12.1	12.1	12.1	12.1	0
09:29	12.1	12.1	12.1	12.1	0
09:28	12.1	12.1	12.1	12.1	1
09:27	12.1	12.1	12.1	12.1	0
09:26	12.1	12.1	12.1	12.1	0
09:25	12.1	12.05	12.1	12.05	88
09:24	12.05	12.05	12.05	12.05	3
09:23	12.05	12.05	12.05	12.05	0
09:22	12.05	12.05	12.05	12.05	1
09:21	12.05	12.05	12.1	12.05	18
09:20	12.05	12.05	12.05	12.05	0
09:19	12.05	12.05	12.05	12.05	0
09:18	12.05	12.05	12.05	12.05	0
09:17	12.05	12.05	12.05	12.05	3
09:16	12.05	12.05	12.05	12.05	10
09:15	12.05	12.05	12.05	12.05	34
09:14	12.05	12.1	12.1	12.05	59
09:13	12.1	12.1	12.1	12.1	0
09:12	12.1	12.1	12.1	12.1	0
09:11	12.1	12.1	12.1	12.1	0
09:10	12.1	12.1	12.1	12.1	11
09:09	12.05	12.1	12.1	12.05	59
09:08	12.1	12.1	12.1	12.1	9
09:07	12.1	12.1	12.1	12.1	20
09:06	12.1	12.1	12.1	12.1	0
09:05	12.1	12.1	12.1	12.1	1
09:04	12.1	12.15	12.15	12.1	36
09:03	12.1	12.15	12.15	12.1	31
09:02	12.15	12.15	12.15	12.1	25
09:01	12.15	12.1	12.15	12.1	91

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)