成交	13.40	昨收	13.15
漲跌	0.25	開盤	13.20
漲跌幅	1.90%	最高	13.60
買進	13.40	最低	13.15
賣出	13.45	單量	7
漲停價	14.45	總量	366
跌停價	11.85	昨量	306

委買價	委買量	委賣價	委賣量
13.40	6	13.45	4
13.35	7	13.50	9
13.30	16	13.55	22
13.25	12	13.60	19
13.20	11	13.65	10

時間	成交	開	高	低	量
13:30	13.4	13.4	13.4	13.4	7
13:29	13.4	13.4	13.4	13.4	0
13:28	13.4	13.4	13.4	13.4	0
13:27	13.4	13.4	13.4	13.4	0
13:26	13.4	13.4	13.4	13.4	0
13:25	13.4	13.4	13.4	13.4	0
13:24	13.4	13.4	13.4	13.4	0
13:23	13.4	13.4	13.4	13.4	0
13:22	13.4	13.4	13.4	13.4	0
13:21	13.4	13.4	13.4	13.4	0
13:20	13.4	13.4	13.4	13.4	3
13:19	13.4	13.4	13.4	13.4	1
13:18	13.4	13.4	13.4	13.4	4
13:17	13.4	13.4	13.4	13.4	0
13:16	13.4	13.4	13.4	13.4	0
13:15	13.4	13.4	13.4	13.4	0
13:14	13.4	13.4	13.4	13.4	1
13:13	13.35	13.35	13.35	13.35	0
13:12	13.35	13.35	13.35	13.35	0
13:11	13.35	13.35	13.35	13.35	0
13:10	13.35	13.35	13.35	13.35	0
13:09	13.35	13.35	13.35	13.35	1
13:08	13.4	13.4	13.4	13.4	1
13:07	13.4	13.4	13.4	13.4	0
13:06	13.4	13.4	13.4	13.4	0
13:05	13.4	13.4	13.4	13.4	0
13:04	13.4	13.4	13.4	13.4	0
13:03	13.4	13.4	13.4	13.4	0
13:02	13.4	13.4	13.4	13.4	0
13:01	13.4	13.4	13.4	13.4	0
13:00	13.4	13.4	13.4	13.4	0
12:59	13.4	13.4	13.4	13.4	0
12:58	13.4	13.4	13.4	13.4	0
12:57	13.4	13.4	13.4	13.4	0
12:56	13.4	13.4	13.4	13.4	0
12:55	13.4	13.4	13.4	13.4	0
12:54	13.4	13.4	13.4	13.4	0
12:53	13.4	13.4	13.4	13.4	0
12:52	13.4	13.4	13.4	13.4	0
12:51	13.4	13.4	13.4	13.4	0
12:50	13.4	13.4	13.4	13.4	0
12:49	13.4	13.4	13.4	13.4	0
12:48	13.4	13.4	13.4	13.4	0
12:47	13.4	13.4	13.4	13.4	0
12:46	13.4	13.4	13.4	13.4	0
12:45	13.4	13.4	13.4	13.4	0
12:44	13.4	13.4	13.4	13.4	0
12:43	13.4	13.4	13.4	13.4	0
12:42	13.4	13.45	13.45	13.4	3
12:41	13.45	13.45	13.45	13.45	0
12:40	13.45	13.45	13.45	13.45	1
12:39	13.45	13.45	13.45	13.45	2
12:38	13.45	13.45	13.45	13.45	0
12:37	13.45	13.45	13.45	13.45	0
12:36	13.45	13.45	13.45	13.45	0
12:35	13.45	13.45	13.45	13.45	0
12:34	13.45	13.45	13.45	13.45	0
12:33	13.45	13.45	13.45	13.45	0
12:32	13.45	13.45	13.45	13.45	0
12:31	13.45	13.45	13.45	13.45	0
12:30	13.45	13.45	13.45	13.45	1
12:29	13.5	13.5	13.5	13.5	0
12:28	13.5	13.5	13.5	13.5	0
12:27	13.5	13.5	13.5	13.5	0
12:26	13.5	13.5	13.5	13.5	0
12:25	13.5	13.5	13.5	13.5	0
12:24	13.5	13.5	13.5	13.5	0
12:23	13.5	13.5	13.5	13.5	0
12:22	13.5	13.45	13.5	13.45	5
12:21	13.35	13.35	13.35	13.35	0
12:20	13.35	13.35	13.35	13.35	0
12:19	13.35	13.35	13.35	13.35	2
12:18	13.35	13.35	13.35	13.35	0
12:17	13.35	13.35	13.35	13.35	0
12:16	13.35	13.35	13.35	13.35	0
12:15	13.35	13.35	13.35	13.35	0
12:14	13.35	13.35	13.35	13.35	0
12:13	13.35	13.35	13.35	13.35	0
12:12	13.35	13.35	13.35	13.35	0
12:11	13.35	13.35	13.35	13.35	0
12:10	13.35	13.35	13.35	13.35	0
12:09	13.35	13.35	13.35	13.35	0
12:08	13.35	13.35	13.35	13.35	0
12:07	13.35	13.35	13.35	13.35	0
12:06	13.35	13.35	13.35	13.35	0
12:05	13.35	13.35	13.35	13.35	2
12:04	13.35	13.35	13.35	13.35	0
12:03	13.35	13.35	13.35	13.35	0
12:02	13.35	13.35	13.35	13.35	2
12:01	13.35	13.35	13.35	13.35	0
12:00	13.35	13.35	13.35	13.35	3
11:59	13.35	13.35	13.35	13.35	1
11:58	13.35	13.35	13.35	13.35	0
11:57	13.35	13.35	13.35	13.35	1
11:56	13.35	13.35	13.35	13.35	1
11:55	13.35	13.35	13.35	13.35	0
11:54	13.35	13.35	13.35	13.35	1
11:53	13.35	13.35	13.35	13.35	1
11:52	13.4	13.4	13.4	13.4	0
11:51	13.4	13.4	13.4	13.4	1
11:50	13.4	13.4	13.4	13.4	1
11:49	13.4	13.4	13.4	13.4	1
11:48	13.4	13.4	13.4	13.4	1
11:47	13.45	13.45	13.45	13.45	0
11:46	13.45	13.45	13.45	13.45	1
11:45	13.4	13.4	13.4	13.4	1
11:44	13.4	13.4	13.4	13.4	1
11:43	13.4	13.4	13.4	13.4	1
11:42	13.4	13.4	13.4	13.4	0
11:41	13.4	13.4	13.4	13.4	1
11:40	13.4	13.4	13.4	13.4	2
11:39	13.4	13.4	13.4	13.4	0
11:38	13.4	13.4	13.4	13.4	1
11:37	13.4	13.4	13.4	13.4	1
11:36	13.35	13.35	13.35	13.35	1
11:35	13.35	13.35	13.35	13.35	1
11:34	13.35	13.35	13.35	13.35	1
11:33	13.35	13.35	13.35	13.35	0
11:32	13.35	13.35	13.35	13.35	1
11:31	13.35	13.35	13.35	13.35	1
11:30	13.35	13.35	13.35	13.35	1
11:29	13.35	13.35	13.35	13.35	0
11:28	13.35	13.35	13.35	13.35	1
11:27	13.35	13.35	13.35	13.35	1
11:26	13.4	13.4	13.4	13.4	0
11:25	13.4	13.4	13.4	13.4	1
11:24	13.4	13.4	13.4	13.4	1
11:23	13.4	13.4	13.4	13.4	0
11:22	13.4	13.4	13.4	13.4	1
11:21	13.4	13.4	13.4	13.4	1
11:20	13.4	13.4	13.4	13.4	0
11:19	13.4	13.4	13.4	13.4	1
11:18	13.4	13.4	13.4	13.4	6
11:17	13.4	13.4	13.4	13.4	0
11:16	13.4	13.4	13.4	13.4	1
11:15	13.4	13.4	13.4	13.4	1
11:14	13.4	13.4	13.4	13.4	1
11:13	13.4	13.4	13.4	13.4	0
11:12	13.4	13.4	13.4	13.4	1
11:11	13.4	13.4	13.4	13.4	1
11:10	13.5	13.5	13.5	13.5	1
11:09	13.4	13.4	13.4	13.4	3
11:08	13.4	13.4	13.4	13.4	6
11:07	13.4	13.4	13.4	13.4	0
11:06	13.4	13.4	13.4	13.4	1
11:05	13.4	13.4	13.4	13.4	1
11:04	13.4	13.4	13.4	13.4	0
11:03	13.4	13.4	13.4	13.4	0
11:02	13.4	13.4	13.4	13.4	0
11:01	13.4	13.5	13.5	13.4	2
11:00	13.5	13.5	13.5	13.5	0
10:59	13.5	13.5	13.5	13.5	0
10:58	13.5	13.5	13.5	13.5	0
10:57	13.5	13.5	13.5	13.5	0
10:56	13.5	13.5	13.5	13.5	0
10:55	13.5	13.5	13.5	13.5	2
10:54	13.5	13.5	13.5	13.5	0
10:53	13.5	13.5	13.5	13.5	3
10:52	13.5	13.5	13.5	13.5	3
10:51	13.5	13.5	13.5	13.5	0
10:50	13.5	13.5	13.5	13.5	0
10:49	13.5	13.5	13.5	13.5	0
10:48	13.5	13.5	13.5	13.5	0
10:47	13.5	13.5	13.5	13.5	0
10:46	13.5	13.5	13.5	13.5	0
10:45	13.5	13.5	13.5	13.5	14
10:44	13.55	13.5	13.55	13.5	3
10:43	13.5	13.5	13.5	13.5	0
10:42	13.5	13.5	13.5	13.5	16
10:41	13.5	13.5	13.5	13.5	0
10:40	13.5	13.5	13.5	13.5	0
10:39	13.5	13.5	13.5	13.5	0
10:38	13.5	13.5	13.5	13.5	0
10:37	13.5	13.5	13.5	13.5	0
10:36	13.5	13.5	13.5	13.5	5
10:35	13.5	13.5	13.5	13.5	0
10:34	13.5	13.5	13.5	13.5	0
10:33	13.5	13.5	13.5	13.5	0
10:32	13.5	13.5	13.5	13.5	0
10:31	13.5	13.5	13.5	13.5	0
10:30	13.5	13.5	13.5	13.5	10
10:29	13.5	13.5	13.5	13.5	0
10:28	13.5	13.5	13.5	13.5	0
10:27	13.5	13.5	13.5	13.5	0
10:26	13.5	13.5	13.5	13.5	0
10:25	13.5	13.5	13.5	13.5	0
10:24	13.5	13.5	13.5	13.5	2
10:23	13.5	13.5	13.5	13.5	0
10:22	13.5	13.5	13.5	13.5	0
10:21	13.5	13.55	13.55	13.5	4
10:20	13.6	13.6	13.6	13.6	0
10:19	13.6	13.6	13.6	13.6	3
10:18	13.55	13.55	13.55	13.55	2
10:17	13.55	13.55	13.55	13.55	0
10:16	13.55	13.55	13.55	13.55	0
10:15	13.55	13.55	13.55	13.55	2
10:14	13.55	13.5	13.6	13.5	11
10:13	13.5	13.5	13.5	13.5	0
10:12	13.5	13.5	13.5	13.5	9
10:11	13.5	13.5	13.5	13.5	0
10:10	13.5	13.55	13.55	13.5	4
10:09	13.5	13.45	13.5	13.45	4
10:08	13.5	13.4	13.5	13.4	29
10:07	13.35	13.35	13.35	13.35	24
10:06	13.3	13.3	13.3	13.3	12
10:05	13.25	13.25	13.25	13.25	0
10:04	13.25	13.25	13.25	13.25	0
10:03	13.25	13.25	13.25	13.25	0
10:02	13.25	13.25	13.25	13.25	0
10:01	13.25	13.25	13.25	13.25	0
10:00	13.25	13.25	13.25	13.25	0
09:59	13.25	13.25	13.25	13.25	3
09:58	13.25	13.25	13.25	13.25	29
09:57	13.15	13.15	13.15	13.15	1
09:56	13.2	13.2	13.2	13.2	0
09:55	13.2	13.2	13.2	13.2	2
09:54	13.2	13.2	13.2	13.2	0
09:53	13.2	13.2	13.2	13.2	0
09:52	13.2	13.2	13.2	13.2	0
09:51	13.2	13.2	13.2	13.2	10
09:50	13.2	13.2	13.2	13.2	2
09:49	13.2	13.2	13.2	13.2	1
09:48	13.15	13.15	13.15	13.15	0
09:47	13.15	13.15	13.15	13.15	0
09:46	13.15	13.15	13.15	13.15	0
09:45	13.15	13.15	13.15	13.15	0
09:44	13.15	13.15	13.15	13.15	0
09:43	13.15	13.15	13.15	13.15	7
09:42	13.15	13.15	13.15	13.15	3
09:41	13.25	13.25	13.25	13.25	0
09:40	13.25	13.25	13.25	13.25	0
09:39	13.25	13.25	13.25	13.25	0
09:38	13.25	13.25	13.25	13.25	0
09:37	13.25	13.25	13.25	13.25	0
09:36	13.25	13.25	13.25	13.25	0
09:35	13.25	13.25	13.25	13.25	5
09:34	13.25	13.25	13.25	13.25	0
09:33	13.25	13.25	13.25	13.25	0
09:32	13.25	13.25	13.25	13.25	0
09:31	13.25	13.25	13.25	13.25	0
09:30	13.25	13.25	13.25	13.25	7
09:29	13.2	13.2	13.2	13.2	6
09:28	13.2	13.2	13.2	13.2	0
09:27	13.2	13.2	13.2	13.2	0
09:26	13.2	13.2	13.2	13.2	20
09:25	13.2	13.2	13.2	13.2	0
09:24	13.2	13.2	13.2	13.2	0
09:23	13.2	13.2	13.2	13.2	3
09:22	13.2	13.2	13.2	13.2	0
09:21	13.2	13.2	13.2	13.2	0
09:20	13.2	13.2	13.2	13.2	0
09:19	13.2	13.2	13.2	13.2	1
09:18	13.25	13.25	13.25	13.25	0
09:17	13.25	13.25	13.25	13.25	0
09:16	13.25	13.25	13.25	13.25	0
09:15	13.25	13.25	13.25	13.25	0
09:14	13.25	13.25	13.25	13.25	0
09:13	13.25	13.25	13.25	13.25	5
09:12	13.2	13.2	13.2	13.2	0
09:11	13.2	13.2	13.2	13.2	0
09:10	13.2	13.2	13.2	13.2	0
09:09	13.2	13.2	13.2	13.2	4
09:08	13.2	13.2	13.2	13.2	0
09:07	13.2	13.2	13.2	13.2	0
09:06	13.2	13.2	13.2	13.2	0
09:05	13.2	13.2	13.2	13.2	0
09:04	13.2	13.2	13.2	13.2	0
09:03	13.2	13.2	13.2	13.2	0
09:02	13.2	13.2	13.2	13.2	0
09:01	13.2	13.2	13.2	13.2	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)