成交	17.90	昨收	18.35
漲跌	-0.45	開盤	18.35
漲跌幅	-2.45%	最高	18.50
買進	17.80	最低	17.90
賣出	18.30	單量	1
漲停價	20.15	總量	36
跌停價	16.55	昨量	60

委買價	委買量	委賣價	委賣量
17.80	2	18.30	1
17.75	2	18.35	3
17.65	3	18.40	4
17.45	1	18.50	5
17.10	1	18.90	1

時間	成交	開	高	低	量
13:30	17.9	17.9	17.9	17.9	0
13:29	17.9	17.9	17.9	17.9	0
13:28	17.9	17.9	17.9	17.9	0
13:27	17.9	17.9	17.9	17.9	0
13:26	17.9	17.9	17.9	17.9	0
13:25	17.9	17.9	17.9	17.9	0
13:24	17.9	17.9	17.9	17.9	0
13:23	17.9	17.9	17.9	17.9	0
13:22	17.9	17.9	17.9	17.9	0
13:21	17.9	17.9	17.9	17.9	0
13:20	17.9	17.9	17.9	17.9	0
13:19	17.9	17.9	17.9	17.9	0
13:18	17.9	17.9	17.9	17.9	0
13:17	17.9	17.9	17.9	17.9	0
13:16	17.9	17.9	17.9	17.9	0
13:15	17.9	17.9	17.9	17.9	0
13:14	17.9	17.9	17.9	17.9	0
13:13	17.9	17.9	17.9	17.9	0
13:12	17.9	17.9	17.9	17.9	0
13:11	17.9	17.9	17.9	17.9	0
13:10	17.9	17.9	17.9	17.9	0
13:09	17.9	17.9	17.9	17.9	0
13:08	17.9	17.9	17.9	17.9	0
13:07	17.9	17.9	17.9	17.9	0
13:06	17.9	17.9	17.9	17.9	0
13:05	17.9	17.9	17.9	17.9	0
13:04	17.9	17.9	17.9	17.9	1
13:03	18	18	18	18	0
13:02	18	18	18	18	0
13:01	18	18	18	18	0
13:00	18	18	18	18	0
12:59	18	18	18	18	0
12:58	18	18	18	18	0
12:57	18	18	18	18	0
12:56	18	18	18	18	0
12:55	18	18	18	18	0
12:54	18	18	18	18	0
12:53	18	18	18	18	0
12:52	18	18	18	18	0
12:51	18	18	18	18	0
12:50	18	18	18	18	0
12:49	18	18	18	18	0
12:48	18	18	18	18	0
12:47	18	18	18	18	0
12:46	18	18	18	18	0
12:45	18	18	18	18	0
12:44	18	18	18	18	0
12:43	18	18	18	18	0
12:42	18	18	18	18	0
12:41	18	18	18	18	0
12:40	18	18	18	18	0
12:39	18	18	18	18	0
12:38	18	18	18	18	0
12:37	18	18	18	18	0
12:36	18	18	18	18	0
12:35	18	18	18	18	0
12:34	18	18	18	18	0
12:33	18	18	18	18	0
12:32	18	18	18	18	0
12:31	18	18	18	18	0
12:30	18	18	18	18	0
12:29	18	18	18	18	0
12:28	18	18	18	18	0
12:27	18	18	18	18	0
12:26	18	18	18	18	0
12:25	18	18	18	18	0
12:24	18	18	18	18	0
12:23	18	18	18	18	0
12:22	18	18	18	18	0
12:21	18	18	18	18	0
12:20	18	18	18	18	0
12:19	18	18	18	18	0
12:18	18	18	18	18	0
12:17	18	18	18	18	0
12:16	18	18	18	18	0
12:15	18	18	18	18	0
12:14	18	18	18	18	0
12:13	18	18	18	18	0
12:12	18	18.05	18.05	18	4
12:11	18.05	18.15	18.15	18.05	3
12:10	18.15	18.15	18.15	18.15	0
12:09	18.15	18.15	18.15	18.15	0
12:08	18.15	18.15	18.15	18.15	0
12:07	18.15	18.15	18.15	18.15	0
12:06	18.15	18.15	18.15	18.15	0
12:05	18.15	18.15	18.15	18.15	0
12:04	18.15	18.15	18.15	18.15	0
12:03	18.15	18.15	18.15	18.15	0
12:02	18.15	18.15	18.15	18.15	1
12:01	18.15	18.15	18.15	18.15	0
12:00	18.15	18.15	18.15	18.15	0
11:59	18.15	18.15	18.15	18.15	0
11:58	18.15	18.15	18.15	18.15	0
11:57	18.15	18.15	18.15	18.15	0
11:56	18.15	18.15	18.15	18.15	0
11:55	18.15	18.15	18.15	18.15	0
11:54	18.15	18.15	18.15	18.15	0
11:53	18.15	18.15	18.15	18.15	0
11:52	18.15	18.15	18.15	18.15	0
11:51	18.15	18.15	18.15	18.15	0
11:50	18.15	18.15	18.15	18.15	1
11:49	18.05	18.05	18.05	18.05	0
11:48	18.05	18.05	18.05	18.05	0
11:47	18.05	18.05	18.05	18.05	0
11:46	18.05	18.05	18.05	18.05	0
11:45	18.05	18.05	18.05	18.05	0
11:44	18.05	18.05	18.05	18.05	0
11:43	18.05	18.05	18.05	18.05	0
11:42	18.05	18.05	18.05	18.05	0
11:41	18.05	18.05	18.05	18.05	0
11:40	18.05	18.05	18.05	18.05	0
11:39	18.05	18.05	18.05	18.05	0
11:38	18.05	18.05	18.05	18.05	0
11:37	18.05	18.05	18.05	18.05	0
11:36	18.05	18.05	18.05	18.05	0
11:35	18.05	18.05	18.05	18.05	0
11:34	18.05	18.05	18.05	18.05	0
11:33	18.05	18.05	18.05	18.05	0
11:32	18.05	18.05	18.05	18.05	0
11:31	18.05	18.05	18.05	18.05	0
11:30	18.05	18.05	18.05	18.05	0
11:29	18.05	18.05	18.05	18.05	0
11:28	18.05	18.05	18.05	18.05	0
11:27	18.05	18.05	18.05	18.05	0
11:26	18.05	18.05	18.05	18.05	0
11:25	18.05	18.05	18.05	18.05	0
11:24	18.05	18.05	18.05	18.05	0
11:23	18.05	18.05	18.05	18.05	0
11:22	18.05	18.05	18.05	18.05	0
11:21	18.05	18.05	18.05	18.05	0
11:20	18.05	18.05	18.05	18.05	0
11:19	18.05	18.05	18.05	18.05	1
11:18	18.5	18.5	18.5	18.5	0
11:17	18.5	18.5	18.5	18.5	0
11:16	18.5	18.5	18.5	18.5	0
11:15	18.5	18.5	18.5	18.5	0
11:14	18.5	18.5	18.5	18.5	0
11:13	18.5	18.5	18.5	18.5	0
11:12	18.5	18.5	18.5	18.5	0
11:11	18.5	18.5	18.5	18.5	0
11:10	18.5	18.5	18.5	18.5	0
11:09	18.5	18.5	18.5	18.5	0
11:08	18.5	18.5	18.5	18.5	0
11:07	18.5	18.5	18.5	18.5	0
11:06	18.5	18.5	18.5	18.5	0
11:05	18.5	18.5	18.5	18.5	0
11:04	18.5	18.5	18.5	18.5	0
11:03	18.5	18.5	18.5	18.5	0
11:02	18.5	18.5	18.5	18.5	0
11:01	18.5	18.5	18.5	18.5	0
11:00	18.5	18.5	18.5	18.5	0
10:59	18.5	18.5	18.5	18.5	0
10:58	18.5	18.5	18.5	18.5	0
10:57	18.5	18.5	18.5	18.5	0
10:56	18.5	18.5	18.5	18.5	0
10:55	18.5	18.5	18.5	18.5	0
10:54	18.5	18.5	18.5	18.5	0
10:53	18.5	18.5	18.5	18.5	0
10:52	18.5	18.5	18.5	18.5	0
10:51	18.5	18.5	18.5	18.5	0
10:50	18.5	18.5	18.5	18.5	0
10:49	18.5	18.5	18.5	18.5	0
10:48	18.5	18.5	18.5	18.5	0
10:47	18.5	18.5	18.5	18.5	0
10:46	18.5	18.5	18.5	18.5	0
10:45	18.5	18.5	18.5	18.5	0
10:44	18.5	18.5	18.5	18.5	0
10:43	18.5	18.5	18.5	18.5	0
10:42	18.5	18.5	18.5	18.5	0
10:41	18.5	18.5	18.5	18.5	0
10:40	18.5	18.5	18.5	18.5	0
10:39	18.5	18.5	18.5	18.5	0
10:38	18.5	18.5	18.5	18.5	0
10:37	18.5	18.5	18.5	18.5	0
10:36	18.5	18.5	18.5	18.5	0
10:35	18.5	18.5	18.5	18.5	0
10:34	18.5	18.5	18.5	18.5	0
10:33	18.5	18.5	18.5	18.5	0
10:32	18.5	18.5	18.5	18.5	0
10:31	18.5	18.5	18.5	18.5	0
10:30	18.5	18.5	18.5	18.5	0
10:29	18.5	18.5	18.5	18.5	0
10:28	18.5	18.5	18.5	18.5	0
10:27	18.5	18.5	18.5	18.5	0
10:26	18.5	18.5	18.5	18.5	0
10:25	18.5	18.5	18.5	18.5	0
10:24	18.5	18.5	18.5	18.5	0
10:23	18.5	18.5	18.5	18.5	0
10:22	18.5	18.5	18.5	18.5	0
10:21	18.5	18.5	18.5	18.5	0
10:20	18.5	18.5	18.5	18.5	0
10:19	18.5	18.5	18.5	18.5	0
10:18	18.5	18.5	18.5	18.5	0
10:17	18.5	18.5	18.5	18.5	0
10:16	18.5	18.5	18.5	18.5	0
10:15	18.5	18.5	18.5	18.5	0
10:14	18.5	18.5	18.5	18.5	0
10:13	18.5	18.5	18.5	18.5	0
10:12	18.5	18.5	18.5	18.5	0
10:11	18.5	18.5	18.5	18.5	0
10:10	18.5	18.5	18.5	18.5	0
10:09	18.5	18.5	18.5	18.5	0
10:08	18.5	18.5	18.5	18.5	0
10:07	18.5	18.5	18.5	18.5	0
10:06	18.5	18.5	18.5	18.5	0
10:05	18.5	18.5	18.5	18.5	0
10:04	18.5	18.5	18.5	18.5	0
10:03	18.5	18.5	18.5	18.5	0
10:02	18.5	18.5	18.5	18.5	0
10:01	18.5	18.5	18.5	18.5	0
10:00	18.5	18.5	18.5	18.5	0
09:59	18.5	18.5	18.5	18.5	0
09:58	18.5	18.5	18.5	18.5	0
09:57	18.5	18.5	18.5	18.5	0
09:56	18.5	18.5	18.5	18.5	0
09:55	18.5	18.5	18.5	18.5	0
09:54	18.5	18.5	18.5	18.5	0
09:53	18.5	18.5	18.5	18.5	0
09:52	18.5	18.5	18.5	18.5	0
09:51	18.5	18.5	18.5	18.5	0
09:50	18.5	18.5	18.5	18.5	0
09:49	18.5	18.5	18.5	18.5	0
09:48	18.5	18.5	18.5	18.5	0
09:47	18.5	18.5	18.5	18.5	0
09:46	18.5	18.5	18.5	18.5	0
09:45	18.5	18.5	18.5	18.5	0
09:44	18.5	18.5	18.5	18.5	0
09:43	18.5	18.5	18.5	18.5	0
09:42	18.5	18.5	18.5	18.5	0
09:41	18.5	18.5	18.5	18.5	0
09:40	18.5	18.5	18.5	18.5	0
09:39	18.5	18.5	18.5	18.5	0
09:38	18.5	18.5	18.5	18.5	0
09:37	18.5	18.5	18.5	18.5	0
09:36	18.5	18.5	18.5	18.5	0
09:35	18.5	18.5	18.5	18.5	0
09:34	18.5	18.5	18.5	18.5	0
09:33	18.5	18.5	18.5	18.5	0
09:32	18.5	18.5	18.5	18.5	0
09:31	18.5	18.5	18.5	18.5	0
09:30	18.5	18.5	18.5	18.5	0
09:29	18.5	18.5	18.5	18.5	0
09:28	18.5	18.5	18.5	18.5	0
09:27	18.5	18.5	18.5	18.5	0
09:26	18.5	18.5	18.5	18.5	0
09:25	18.5	18.5	18.5	18.5	0
09:24	18.5	18.5	18.5	18.5	0
09:23	18.5	18.5	18.5	18.5	0
09:22	18.5	18.5	18.5	18.5	0
09:21	18.5	18.5	18.5	18.5	0
09:20	18.5	18.5	18.5	18.5	0
09:19	18.5	18.5	18.5	18.5	0
09:18	18.5	18.5	18.5	18.5	0
09:17	18.5	18.5	18.5	18.5	0
09:16	18.5	18.5	18.5	18.5	0
09:15	18.5	18.5	18.5	18.5	0
09:14	18.5	18.5	18.5	18.5	0
09:13	18.5	18.5	18.5	18.5	0
09:12	18.5	18.5	18.5	18.5	0
09:11	18.5	18.5	18.5	18.5	0
09:10	18.5	18.5	18.5	18.5	0
09:09	18.5	18.5	18.5	18.5	0
09:08	18.5	18.5	18.5	18.5	0
09:07	18.5	18.5	18.5	18.5	0
09:06	18.5	18.5	18.5	18.5	0
09:05	18.5	18.5	18.5	18.5	0
09:04	18.5	18.5	18.5	18.5	0
09:03	18.5	18.5	18.5	18.5	0
09:02	18.5	18.5	18.5	18.5	0
09:01	18.5	18.35	18.5	18.35	25

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)