成交	41.45	昨收	41.50
漲跌	-0.05	開盤	41.60
漲跌幅	-0.12%	最高	41.65
買進	41.45	最低	41.45
賣出	41.55	單量	1
漲停價	45.65	總量	32
跌停價	37.35	昨量	31

委買價	委買量	委賣價	委賣量
41.45	3	41.55	2
41.40	1	41.65	1
41.35	2	41.70	3
41.30	1	41.80	2
41.05	2	41.95	1

時間	成交	開	高	低	量
13:30	41.45	41.45	41.45	41.45	1
13:29	41.45	41.45	41.45	41.45	0
13:28	41.45	41.45	41.45	41.45	0
13:27	41.45	41.45	41.45	41.45	0
13:26	41.45	41.45	41.45	41.45	0
13:25	41.45	41.45	41.45	41.45	0
13:24	41.45	41.45	41.45	41.45	0
13:23	41.45	41.45	41.45	41.45	0
13:22	41.45	41.45	41.45	41.45	0
13:21	41.45	41.45	41.45	41.45	0
13:20	41.45	41.45	41.45	41.45	0
13:19	41.45	41.45	41.45	41.45	0
13:18	41.45	41.45	41.45	41.45	0
13:17	41.45	41.45	41.45	41.45	0
13:16	41.45	41.45	41.45	41.45	0
13:15	41.45	41.45	41.45	41.45	0
13:14	41.45	41.45	41.45	41.45	0
13:13	41.45	41.45	41.45	41.45	0
13:12	41.45	41.45	41.45	41.45	0
13:11	41.45	41.45	41.45	41.45	0
13:10	41.45	41.45	41.45	41.45	0
13:09	41.45	41.45	41.45	41.45	0
13:08	41.45	41.45	41.45	41.45	0
13:07	41.45	41.45	41.45	41.45	0
13:06	41.45	41.45	41.45	41.45	0
13:05	41.45	41.45	41.45	41.45	0
13:04	41.45	41.45	41.45	41.45	3
13:03	41.45	41.45	41.45	41.45	0
13:02	41.45	41.45	41.45	41.45	0
13:01	41.45	41.45	41.45	41.45	0
13:00	41.45	41.45	41.45	41.45	0
12:59	41.45	41.45	41.45	41.45	0
12:58	41.45	41.45	41.45	41.45	0
12:57	41.45	41.45	41.45	41.45	0
12:56	41.45	41.45	41.45	41.45	0
12:55	41.45	41.45	41.45	41.45	0
12:54	41.45	41.45	41.45	41.45	0
12:53	41.45	41.45	41.45	41.45	0
12:52	41.45	41.45	41.45	41.45	0
12:51	41.45	41.45	41.45	41.45	0
12:50	41.45	41.45	41.45	41.45	0
12:49	41.45	41.45	41.45	41.45	0
12:48	41.45	41.45	41.45	41.45	0
12:47	41.45	41.45	41.45	41.45	0
12:46	41.45	41.45	41.45	41.45	0
12:45	41.45	41.45	41.45	41.45	0
12:44	41.45	41.45	41.45	41.45	0
12:43	41.45	41.45	41.45	41.45	0
12:42	41.45	41.45	41.45	41.45	0
12:41	41.45	41.45	41.45	41.45	0
12:40	41.45	41.45	41.45	41.45	0
12:39	41.45	41.45	41.45	41.45	0
12:38	41.45	41.45	41.45	41.45	0
12:37	41.45	41.45	41.45	41.45	0
12:36	41.45	41.45	41.45	41.45	0
12:35	41.45	41.45	41.45	41.45	0
12:34	41.45	41.45	41.45	41.45	0
12:33	41.45	41.45	41.45	41.45	0
12:32	41.45	41.45	41.45	41.45	0
12:31	41.45	41.45	41.45	41.45	0
12:30	41.45	41.45	41.45	41.45	0
12:29	41.45	41.45	41.45	41.45	0
12:28	41.45	41.45	41.45	41.45	0
12:27	41.45	41.45	41.45	41.45	0
12:26	41.45	41.45	41.45	41.45	0
12:25	41.45	41.45	41.45	41.45	0
12:24	41.45	41.45	41.45	41.45	0
12:23	41.45	41.45	41.45	41.45	0
12:22	41.45	41.45	41.45	41.45	0
12:21	41.45	41.45	41.45	41.45	0
12:20	41.45	41.45	41.45	41.45	0
12:19	41.45	41.45	41.45	41.45	0
12:18	41.45	41.45	41.45	41.45	0
12:17	41.45	41.45	41.45	41.45	0
12:16	41.45	41.45	41.45	41.45	0
12:15	41.45	41.45	41.45	41.45	0
12:14	41.45	41.45	41.45	41.45	0
12:13	41.45	41.45	41.45	41.45	0
12:12	41.45	41.45	41.45	41.45	0
12:11	41.45	41.45	41.45	41.45	0
12:10	41.45	41.45	41.45	41.45	0
12:09	41.45	41.45	41.45	41.45	0
12:08	41.45	41.45	41.45	41.45	0
12:07	41.45	41.45	41.45	41.45	0
12:06	41.45	41.45	41.45	41.45	0
12:05	41.45	41.45	41.45	41.45	0
12:04	41.45	41.45	41.45	41.45	0
12:03	41.45	41.45	41.45	41.45	0
12:02	41.45	41.45	41.45	41.45	0
12:01	41.45	41.45	41.45	41.45	0
12:00	41.45	41.45	41.45	41.45	0
11:59	41.45	41.45	41.45	41.45	0
11:58	41.45	41.45	41.45	41.45	0
11:57	41.45	41.45	41.45	41.45	0
11:56	41.45	41.45	41.45	41.45	0
11:55	41.45	41.45	41.45	41.45	0
11:54	41.45	41.45	41.45	41.45	0
11:53	41.45	41.45	41.45	41.45	0
11:52	41.45	41.45	41.45	41.45	0
11:51	41.45	41.45	41.45	41.45	0
11:50	41.45	41.45	41.45	41.45	0
11:49	41.45	41.45	41.45	41.45	0
11:48	41.45	41.45	41.45	41.45	0
11:47	41.45	41.45	41.45	41.45	0
11:46	41.45	41.45	41.45	41.45	0
11:45	41.45	41.45	41.45	41.45	0
11:44	41.45	41.45	41.45	41.45	0
11:43	41.45	41.45	41.45	41.45	0
11:42	41.45	41.45	41.45	41.45	0
11:41	41.45	41.45	41.45	41.45	0
11:40	41.45	41.45	41.45	41.45	0
11:39	41.45	41.5	41.5	41.45	9
11:38	41.55	41.55	41.55	41.55	0
11:37	41.55	41.55	41.55	41.55	0
11:36	41.55	41.55	41.55	41.55	0
11:35	41.55	41.55	41.55	41.55	0
11:34	41.55	41.6	41.6	41.55	4
11:33	41.65	41.65	41.65	41.65	3
11:32	41.6	41.6	41.6	41.6	0
11:31	41.6	41.6	41.6	41.6	0
11:30	41.6	41.6	41.6	41.6	0
11:29	41.6	41.6	41.6	41.6	0
11:28	41.6	41.6	41.6	41.6	0
11:27	41.6	41.6	41.6	41.6	0
11:26	41.6	41.6	41.6	41.6	0
11:25	41.6	41.6	41.6	41.6	0
11:24	41.6	41.6	41.6	41.6	0
11:23	41.6	41.6	41.6	41.6	0
11:22	41.6	41.6	41.6	41.6	0
11:21	41.6	41.6	41.6	41.6	0
11:20	41.6	41.6	41.6	41.6	0
11:19	41.6	41.6	41.6	41.6	0
11:18	41.6	41.6	41.6	41.6	0
11:17	41.6	41.6	41.6	41.6	0
11:16	41.6	41.6	41.6	41.6	0
11:15	41.6	41.6	41.6	41.6	0
11:14	41.6	41.6	41.6	41.6	0
11:13	41.6	41.6	41.6	41.6	0
11:12	41.6	41.6	41.6	41.6	0
11:11	41.6	41.6	41.6	41.6	0
11:10	41.6	41.6	41.6	41.6	0
11:09	41.6	41.6	41.6	41.6	0
11:08	41.6	41.6	41.6	41.6	0
11:07	41.6	41.6	41.6	41.6	0
11:06	41.6	41.6	41.6	41.6	0
11:05	41.6	41.6	41.6	41.6	0
11:04	41.6	41.6	41.6	41.6	0
11:03	41.6	41.6	41.6	41.6	0
11:02	41.6	41.6	41.6	41.6	0
11:01	41.6	41.6	41.6	41.6	0
11:00	41.6	41.6	41.6	41.6	0
10:59	41.6	41.6	41.6	41.6	0
10:58	41.6	41.6	41.6	41.6	0
10:57	41.6	41.6	41.6	41.6	0
10:56	41.6	41.6	41.6	41.6	0
10:55	41.6	41.6	41.6	41.6	0
10:54	41.6	41.6	41.6	41.6	0
10:53	41.6	41.6	41.6	41.6	0
10:52	41.6	41.6	41.6	41.6	0
10:51	41.6	41.6	41.6	41.6	0
10:50	41.6	41.6	41.6	41.6	0
10:49	41.6	41.6	41.6	41.6	0
10:48	41.6	41.6	41.6	41.6	0
10:47	41.6	41.6	41.6	41.6	0
10:46	41.6	41.6	41.6	41.6	0
10:45	41.6	41.6	41.6	41.6	0
10:44	41.6	41.6	41.6	41.6	0
10:43	41.6	41.6	41.6	41.6	0
10:42	41.6	41.6	41.6	41.6	0
10:41	41.6	41.6	41.6	41.6	0
10:40	41.6	41.6	41.6	41.6	0
10:39	41.6	41.6	41.6	41.6	0
10:38	41.6	41.6	41.6	41.6	0
10:37	41.6	41.6	41.6	41.6	0
10:36	41.6	41.6	41.6	41.6	0
10:35	41.6	41.6	41.6	41.6	0
10:34	41.6	41.6	41.6	41.6	0
10:33	41.6	41.6	41.6	41.6	0
10:32	41.6	41.6	41.6	41.6	0
10:31	41.6	41.6	41.6	41.6	2
10:30	41.65	41.65	41.65	41.65	0
10:29	41.65	41.65	41.65	41.65	0
10:28	41.65	41.65	41.65	41.65	0
10:27	41.65	41.65	41.65	41.65	0
10:26	41.65	41.65	41.65	41.65	0
10:25	41.65	41.65	41.65	41.65	0
10:24	41.65	41.65	41.65	41.65	0
10:23	41.65	41.65	41.65	41.65	0
10:22	41.65	41.65	41.65	41.65	2
10:21	41.6	41.6	41.6	41.6	0
10:20	41.6	41.6	41.6	41.6	0
10:19	41.6	41.6	41.6	41.6	0
10:18	41.6	41.6	41.6	41.6	0
10:17	41.6	41.6	41.6	41.6	0
10:16	41.6	41.6	41.6	41.6	0
10:15	41.6	41.6	41.6	41.6	0
10:14	41.6	41.6	41.6	41.6	0
10:13	41.6	41.6	41.6	41.6	0
10:12	41.6	41.6	41.6	41.6	0
10:11	41.6	41.6	41.6	41.6	0
10:10	41.6	41.6	41.6	41.6	0
10:09	41.6	41.6	41.6	41.6	0
10:08	41.6	41.6	41.6	41.6	0
10:07	41.6	41.6	41.6	41.6	0
10:06	41.6	41.6	41.6	41.6	0
10:05	41.6	41.6	41.6	41.6	0
10:04	41.6	41.6	41.6	41.6	0
10:03	41.6	41.6	41.6	41.6	0
10:02	41.6	41.6	41.6	41.6	1
10:01	41.65	41.65	41.65	41.65	0
10:00	41.65	41.65	41.65	41.65	1
09:59	41.65	41.65	41.65	41.65	0
09:58	41.65	41.65	41.65	41.65	0
09:57	41.65	41.65	41.65	41.65	0
09:56	41.65	41.65	41.65	41.65	0
09:55	41.65	41.65	41.65	41.65	0
09:54	41.65	41.65	41.65	41.65	0
09:53	41.65	41.65	41.65	41.65	0
09:52	41.65	41.65	41.65	41.65	0
09:51	41.65	41.65	41.65	41.65	0
09:50	41.65	41.65	41.65	41.65	0
09:49	41.65	41.65	41.65	41.65	0
09:48	41.65	41.65	41.65	41.65	0
09:47	41.65	41.65	41.65	41.65	0
09:46	41.65	41.65	41.65	41.65	0
09:45	41.65	41.65	41.65	41.65	0
09:44	41.65	41.65	41.65	41.65	0
09:43	41.65	41.65	41.65	41.65	0
09:42	41.65	41.65	41.65	41.65	0
09:41	41.65	41.65	41.65	41.65	0
09:40	41.65	41.65	41.65	41.65	0
09:39	41.65	41.65	41.65	41.65	0
09:38	41.65	41.65	41.65	41.65	0
09:37	41.65	41.65	41.65	41.65	0
09:36	41.65	41.65	41.65	41.65	0
09:35	41.65	41.65	41.65	41.65	0
09:34	41.65	41.65	41.65	41.65	1
09:33	41.65	41.65	41.65	41.65	0
09:32	41.65	41.65	41.65	41.65	1
09:31	41.6	41.6	41.6	41.6	0
09:30	41.6	41.6	41.6	41.6	0
09:29	41.6	41.6	41.6	41.6	0
09:28	41.6	41.6	41.6	41.6	0
09:27	41.6	41.6	41.6	41.6	0
09:26	41.6	41.6	41.6	41.6	0
09:25	41.6	41.6	41.6	41.6	0
09:24	41.6	41.6	41.6	41.6	0
09:23	41.6	41.6	41.6	41.6	0
09:22	41.6	41.6	41.6	41.6	0
09:21	41.6	41.6	41.6	41.6	0
09:20	41.6	41.6	41.6	41.6	0
09:19	41.6	41.6	41.6	41.6	0
09:18	41.6	41.6	41.6	41.6	1
09:17	41.6	41.6	41.6	41.6	0
09:16	41.6	41.6	41.6	41.6	0
09:15	41.6	41.5	41.6	41.5	3
09:14	41.5	41.5	41.5	41.5	0
09:13	41.5	41.5	41.5	41.5	0
09:12	41.5	41.5	41.5	41.5	0
09:11	41.5	41.5	41.5	41.5	0
09:10	41.5	41.5	41.5	41.5	0
09:09	41.5	41.5	41.5	41.5	0
09:08	41.5	41.5	41.5	41.5	0
09:07	41.5	41.5	41.5	41.5	0
09:06	41.5	41.5	41.5	41.5	0
09:05	41.5	41.5	41.5	41.5	0
09:04	41.5	41.5	41.5	41.5	0
09:03	41.5	41.5	41.5	41.5	0
09:02	41.5	41.5	41.5	41.5	0
09:01	41.5	41.5	41.5	41.5	0

指數	23364.38	昨收	23373.73
漲跌	-9.35	高點	23485.56
漲跌幅	-0.04	低點	23308.45
成交金額	2925.30億	成交張數	5646927(張)
5日均價	23280.80	5日均量	6170209(張)
10日均價	23076.21	10日均量	6041716(張)
30日均價	22586.18	30日均量	5994974(張)

上櫃

指數	232.77	昨收	232.93
漲跌	-0.16	高點	233.50
漲跌幅	-0.07	低點	232.04
成交金額	793.27億	成交張數	1462601(張)
5日均價	232.75	5日均量	1683194(張)
10日均價	232.76	10日均量	1723735(張)
30日均價	231.58	30日均量	1652163(張)