成交	51.80	昨收	52.40
漲跌	-0.60	開盤	52.50
漲跌幅	-1.15%	最高	54.10
買進	51.80	最低	51.80
賣出	52.10	單量	1
漲停價	57.60	總量	812
跌停價	47.20	昨量	757

委買價	委買量	委賣價	委賣量
51.80	10	52.10	1
51.70	21	52.20	3
51.60	7	52.30	5
51.50	11	52.40	1
51.40	11	52.50	4

時間	成交	開	高	低	量
13:30	51.8	51.8	51.8	51.8	62
13:29	52.2	52.2	52.2	52.2	0
13:28	52.2	52.2	52.2	52.2	0
13:27	52.2	52.2	52.2	52.2	0
13:26	52.2	52.2	52.2	52.2	0
13:25	52.2	52.1	52.2	52.1	3
13:24	52.2	52.1	52.2	52.1	7
13:23	52.2	52.2	52.2	52.2	0
13:22	52.2	52.2	52.2	52.2	0
13:21	52.2	52.2	52.2	52.2	0
13:20	52.2	52.2	52.2	52.2	0
13:19	52.2	52.2	52.2	52.2	0
13:18	52.2	52.2	52.2	52.2	0
13:17	52.2	52.2	52.2	52.2	5
13:16	52.2	52.3	52.3	52.2	5
13:15	52.3	52.3	52.3	52.3	2
13:14	52.3	52.3	52.3	52.3	4
13:13	52.3	52.3	52.3	52.3	7
13:12	52.3	52.3	52.3	52.3	0
13:11	52.3	52.3	52.3	52.3	0
13:10	52.3	52.3	52.3	52.3	0
13:09	52.3	52.3	52.3	52.3	0
13:08	52.3	52.3	52.3	52.3	2
13:07	52.2	52.2	52.2	52.2	0
13:06	52.2	52.2	52.2	52.2	5
13:05	52.1	52.1	52.1	52.1	0
13:04	52.1	52.1	52.1	52.1	0
13:03	52.1	52.1	52.1	52.1	0
13:02	52.1	52.1	52.1	52.1	0
13:01	52.1	52.1	52.1	52.1	0
13:00	52.1	52.1	52.1	52.1	1
12:59	52.2	52.2	52.2	52.2	0
12:58	52.2	52.2	52.2	52.2	3
12:57	52.2	52.2	52.2	52.2	1
12:56	52	52	52	52	0
12:55	52	52	52	52	0
12:54	52	52	52	52	0
12:53	52	52.1	52.1	52	6
12:52	52.1	52.1	52.1	52.1	0
12:51	52.1	52.1	52.1	52.1	0
12:50	52.1	52.1	52.1	52.1	0
12:49	52.1	52.1	52.1	52.1	0
12:48	52.1	52.1	52.1	52.1	0
12:47	52.1	52.1	52.1	52.1	0
12:46	52.1	52.3	52.3	52.1	10
12:45	52.2	52.2	52.2	52.2	0
12:44	52.2	52.2	52.2	52.2	2
12:43	52.2	52.2	52.2	52.2	0
12:42	52.2	52.2	52.2	52.2	1
12:41	52.3	52.3	52.3	52.3	1
12:40	52.3	52.3	52.3	52.3	0
12:39	52.3	52.3	52.3	52.3	0
12:38	52.3	52.3	52.3	52.3	0
12:37	52.3	52.3	52.3	52.3	0
12:36	52.3	52.3	52.3	52.3	0
12:35	52.3	52.3	52.3	52.3	0
12:34	52.3	52.3	52.3	52.3	1
12:33	52.3	52.3	52.3	52.3	0
12:32	52.3	52.3	52.3	52.3	0
12:31	52.3	52.3	52.3	52.3	0
12:30	52.3	52.3	52.3	52.3	0
12:29	52.3	52.3	52.4	52.3	3
12:28	52.4	52.4	52.4	52.4	5
12:27	52.3	52.3	52.3	52.3	0
12:26	52.3	52.3	52.3	52.2	4
12:25	52.3	52.3	52.3	52.3	0
12:24	52.3	52.3	52.3	52.3	4
12:23	52.2	52.2	52.2	52.2	0
12:22	52.2	52.2	52.2	52.2	0
12:21	52.2	52.2	52.2	52.2	0
12:20	52.2	52.2	52.2	52.2	0
12:19	52.2	52.2	52.2	52.2	0
12:18	52.2	52.1	52.2	52.1	8
12:17	51.9	52.2	52.2	51.9	16
12:16	52.2	52.3	52.3	52.2	3
12:15	52.4	52.4	52.4	52.4	0
12:14	52.4	52.5	52.5	52.4	14
12:13	52.5	52.5	52.5	52.5	2
12:12	52.5	52.5	52.5	52.5	0
12:11	52.5	52.5	52.5	52.5	0
12:10	52.5	52.5	52.5	52.5	0
12:09	52.5	52.6	52.6	52.5	14
12:08	52.6	52.7	52.7	52.6	10
12:07	52.7	52.7	52.7	52.7	0
12:06	52.7	52.7	52.7	52.7	0
12:05	52.7	52.7	52.7	52.7	0
12:04	52.7	52.7	52.7	52.7	0
12:03	52.7	52.8	52.8	52.7	2
12:02	52.7	52.7	52.7	52.7	0
12:01	52.7	52.7	52.7	52.7	0
12:00	52.7	52.7	52.7	52.7	0
11:59	52.7	52.7	52.7	52.7	0
11:58	52.7	52.7	52.7	52.7	0
11:57	52.7	52.7	52.7	52.7	0
11:56	52.7	52.7	52.7	52.7	0
11:55	52.7	52.7	52.7	52.7	0
11:54	52.7	52.7	52.7	52.7	2
11:53	52.8	52.8	52.8	52.8	0
11:52	52.8	52.8	52.8	52.8	2
11:51	52.8	52.8	52.8	52.8	3
11:50	52.8	52.8	52.8	52.8	5
11:49	52.9	52.9	52.9	52.9	0
11:48	52.9	52.9	52.9	52.9	0
11:47	52.9	52.9	52.9	52.9	1
11:46	52.8	52.8	52.8	52.8	0
11:45	52.8	52.8	52.8	52.8	1
11:44	52.8	52.8	52.8	52.8	0
11:43	52.8	52.8	52.8	52.8	0
11:42	52.8	52.8	52.8	52.8	1
11:41	52.8	52.8	52.8	52.8	0
11:40	52.8	52.8	52.8	52.8	1
11:39	52.8	52.8	52.8	52.8	0
11:38	52.8	52.8	52.8	52.8	0
11:37	52.8	52.8	52.8	52.8	0
11:36	52.8	52.8	52.8	52.8	8
11:35	52.8	52.8	52.8	52.8	0
11:34	52.8	52.8	52.8	52.8	7
11:33	52.8	52.8	52.8	52.8	0
11:32	52.8	52.8	52.8	52.8	0
11:31	52.8	52.8	52.8	52.8	0
11:30	52.8	52.8	52.8	52.8	0
11:29	52.8	52.8	52.8	52.8	0
11:28	52.8	52.8	52.8	52.8	0
11:27	52.8	52.8	52.8	52.8	0
11:26	52.8	52.8	52.8	52.8	0
11:25	52.8	52.8	52.8	52.8	0
11:24	52.8	52.8	52.8	52.8	2
11:23	52.8	52.8	52.8	52.8	0
11:22	52.8	52.8	52.8	52.8	0
11:21	52.8	52.8	52.8	52.8	0
11:20	52.8	52.8	52.8	52.8	0
11:19	52.8	52.8	52.8	52.8	0
11:18	52.8	52.8	52.8	52.8	0
11:17	52.8	52.8	52.8	52.8	0
11:16	52.8	52.8	52.8	52.8	0
11:15	52.8	52.8	52.8	52.8	0
11:14	52.8	52.8	52.8	52.8	0
11:13	52.8	52.8	52.8	52.8	0
11:12	52.8	52.8	52.8	52.8	0
11:11	52.8	52.8	52.8	52.8	5
11:10	52.9	52.9	52.9	52.9	0
11:09	52.9	52.9	52.9	52.9	0
11:08	52.9	52.9	52.9	52.9	0
11:07	52.9	52.9	52.9	52.9	0
11:06	52.9	52.9	52.9	52.9	0
11:05	52.9	52.9	52.9	52.9	0
11:04	52.9	52.9	52.9	52.9	0
11:03	52.9	52.9	52.9	52.9	0
11:02	52.9	52.9	52.9	52.9	0
11:01	52.9	52.9	52.9	52.9	1
11:00	52.9	52.9	52.9	52.9	1
10:59	52.8	52.8	52.8	52.8	1
10:58	52.9	52.9	52.9	52.9	1
10:57	52.9	52.9	52.9	52.9	0
10:56	52.9	52.9	52.9	52.9	1
10:55	52.8	52.8	52.8	52.8	0
10:54	52.8	52.8	52.8	52.8	0
10:53	52.8	52.8	52.8	52.8	5
10:52	52.8	52.8	52.8	52.8	0
10:51	52.8	52.8	52.8	52.8	0
10:50	52.8	52.8	52.8	52.8	0
10:49	52.8	52.8	52.8	52.8	0
10:48	52.8	52.8	52.8	52.8	0
10:47	52.8	52.8	52.8	52.8	0
10:46	52.8	52.8	52.8	52.8	0
10:45	52.8	52.8	52.8	52.8	1
10:44	52.8	52.8	52.8	52.8	0
10:43	52.8	52.8	52.8	52.8	0
10:42	52.8	52.8	52.8	52.8	0
10:41	52.8	52.8	52.8	52.8	0
10:40	52.8	52.8	52.8	52.8	0
10:39	52.8	52.8	52.8	52.8	0
10:38	52.8	53.1	53.1	52.8	50
10:37	53.1	53.1	53.1	53.1	0
10:36	53.1	53.1	53.1	53.1	1
10:35	53.1	53.1	53.1	53.1	0
10:34	53.1	53.1	53.1	53.1	0
10:33	53.1	53.1	53.1	53.1	0
10:32	53.1	53.1	53.1	53.1	0
10:31	53.1	53.1	53.1	53.1	0
10:30	53.1	53.1	53.1	53.1	2
10:29	53.1	53.1	53.1	53.1	2
10:28	53.1	53.1	53.1	53.1	0
10:27	53.1	53.1	53.1	53.1	0
10:26	53.1	53.1	53.1	53.1	1
10:25	53.1	53.1	53.1	53.1	0
10:24	53.1	53.1	53.1	53.1	0
10:23	53.1	53.1	53.1	53.1	2
10:22	53.1	53.1	53.1	53.1	5
10:21	53.1	53.1	53.1	53.1	0
10:20	53.1	53.1	53.1	53.1	0
10:19	53.1	53.1	53.1	53.1	1
10:18	53.2	53.2	53.2	53.2	0
10:17	53.2	53.2	53.2	53.2	0
10:16	53.2	53.2	53.2	53.2	0
10:15	53.2	53.2	53.2	53.2	0
10:14	53.2	53.2	53.2	53.2	2
10:13	53.2	53.2	53.2	53.2	0
10:12	53.2	53.2	53.2	53.2	0
10:11	53.2	53.2	53.2	53.2	0
10:10	53.2	53.2	53.2	53.2	0
10:09	53.2	53.2	53.2	53.2	0
10:08	53.2	53.2	53.2	53.2	5
10:07	53.2	53.2	53.2	53.2	0
10:06	53.2	53.2	53.2	53.2	0
10:05	53.2	53.2	53.2	53.2	1
10:04	53.2	53.2	53.2	53.2	16
10:03	53.2	53.2	53.2	53.2	0
10:02	53.2	53.2	53.2	53.2	1
10:01	53.3	53.3	53.3	53.3	6
10:00	53.3	53.3	53.3	53.3	0
09:59	53.3	53.3	53.3	53.3	0
09:58	53.3	53.3	53.3	53.3	0
09:57	53.3	53.3	53.3	53.3	0
09:56	53.3	53.3	53.3	53.3	0
09:55	53.3	53.3	53.3	53.3	0
09:54	53.3	53.3	53.3	53.3	0
09:53	53.3	53.3	53.3	53.3	4
09:52	53.3	53.3	53.3	53.3	0
09:51	53.3	53.3	53.3	53.3	0
09:50	53.3	53.3	53.3	53.3	0
09:49	53.3	53.3	53.4	53.3	6
09:48	53.1	53.1	53.1	53.1	0
09:47	53.1	53.3	53.3	53.1	3
09:46	53.3	53.4	53.4	53.2	59
09:45	53.4	53.4	53.4	53.4	0
09:44	53.4	53.4	53.4	53.4	8
09:43	53.4	53.5	53.5	53.4	4
09:42	53.6	53.6	53.6	53.6	2
09:41	53.5	53.5	53.5	53.5	7
09:40	53.4	53.4	53.4	53.4	2
09:39	53.4	53.4	53.4	53.4	2
09:38	53.4	53.4	53.4	53.3	7
09:37	53.4	53.4	53.4	53.4	2
09:36	53.5	53.5	53.5	53.5	0
09:35	53.5	53.4	53.5	53.4	10
09:34	53.4	53.4	53.4	53.4	0
09:33	53.4	53.4	53.4	53.4	3
09:32	53.5	53.5	53.5	53.5	1
09:31	53.3	53.3	53.3	53.3	0
09:30	53.3	53.3	53.3	53.3	0
09:29	53.3	53.3	53.3	53.3	1
09:28	53.3	53.3	53.3	53.3	2
09:27	53.3	53.3	53.3	53.3	0
09:26	53.3	53.3	53.3	53.3	0
09:25	53.3	53.3	53.3	53.3	1
09:24	53.3	53.3	53.3	53.3	1
09:23	53.4	53.4	53.4	53.4	8
09:22	53.4	53.5	53.5	53.4	3
09:21	53.5	53.5	53.5	53.5	10
09:20	53.4	53.4	53.4	53.4	2
09:19	53.4	53.5	53.5	53.4	29
09:18	53.5	53.5	53.5	53.5	8
09:17	53.3	53.3	53.3	53.3	2
09:16	53.1	53.8	53.8	53.1	34
09:15	53.9	53.9	53.9	53.9	36
09:14	54	53.7	54.1	53.7	49
09:13	53.6	53.6	53.6	53.5	29
09:12	53.5	53.5	53.6	53.5	4
09:11	53.3	53.3	53.3	53.3	5
09:10	53.4	53.4	53.5	53.4	28
09:09	53.3	53.2	53.3	53.2	6
09:08	53.2	53.3	53.3	53.2	3
09:07	53.3	53.2	53.3	53.2	6
09:06	53.2	53.2	53.3	53.2	17
09:05	53.2	53.3	53.3	53.2	5
09:04	53.3	53.3	53.3	53.3	4
09:03	53.2	53.2	53.2	53.2	4
09:02	53.2	52.8	53.2	52.8	25
09:01	52.7	52.5	52.7	52.5	14

指數	34348.58	昨收	33836.57
漲跌	512.01	高點	34423.66
漲跌幅	1.51	低點	33929.28
成交金額	8983.83億	成交張數	11856889(張)
5日均價	33655.09	5日均量	11303940(張)
10日均價	33325.91	10日均量	12143856(張)
30日均價	33150.13	30日均量	12324729(張)

上櫃

指數	329.40	昨收	321.03
漲跌	8.37	高點	330.11
漲跌幅	2.61	低點	322.46
成交金額	1915.07億	成交張數	2421506(張)
5日均價	314.84	5日均量	2106324(張)
10日均價	306.52	10日均量	2240089(張)
30日均價	304.33	30日均量	2430687(張)