成交	59.70	昨收	58.00
漲跌	1.70	開盤	58.00
漲跌幅	2.93%	最高	59.90
買進	59.70	最低	57.90
賣出	59.80	單量	3
漲停價	63.80	總量	996
跌停價	52.20	昨量	771

委買價	委買量	委賣價	委賣量
59.70	8	59.80	6
59.60	1	59.90	12
59.50	41	60.00	24
59.40	4	60.10	9
59.30	3	60.20	4

時間	成交	開	高	低	量
13:30	59.7	59.7	59.7	59.7	35
13:29	59.8	59.8	59.8	59.8	0
13:28	59.8	59.8	59.8	59.8	0
13:27	59.8	59.8	59.8	59.8	0
13:26	59.8	59.8	59.8	59.8	0
13:25	59.8	59.7	59.8	59.7	16
13:24	59.7	59.7	59.7	59.7	0
13:23	59.7	59.7	59.9	59.7	21
13:22	59.7	59.8	59.9	59.7	3
13:21	59.8	59.7	59.8	59.7	15
13:20	59.8	59.7	59.8	59.7	31
13:19	59.6	59.7	59.7	59.6	12
13:18	59.6	59.5	59.7	59.5	30
13:17	59.5	59.5	59.5	59.5	0
13:16	59.5	59.3	59.5	59.3	26
13:15	59.3	59.3	59.3	59.3	4
13:14	59.3	59.3	59.3	59.3	0
13:13	59.3	59.3	59.3	59.3	2
13:12	59.3	59.3	59.3	59.3	2
13:11	59.4	59.3	59.4	59.3	16
13:10	59.5	59.5	59.5	59.5	8
13:09	59.5	59.5	59.5	59.5	4
13:08	59.5	59.3	59.5	59.3	10
13:07	59.3	59.3	59.3	59.3	1
13:06	59.3	59.2	59.3	59.1	11
13:05	59.3	59.4	59.4	59.3	8
13:04	59.5	59.2	59.5	59.2	33
13:03	59.1	59.1	59.1	59.1	2
13:02	59.1	59.1	59.1	59.1	2
13:01	59.2	59	59.2	59	23
13:00	59	59	59	59	12
12:59	58.9	58.9	58.9	58.9	1
12:58	59	59	59	59	10
12:57	59	59	59	59	0
12:56	59	58.9	59	58.9	4
12:55	59	58.8	59	58.8	23
12:54	58.8	58.8	58.8	58.7	13
12:53	58.8	58.7	58.8	58.7	8
12:52	58.7	58.8	58.8	58.6	29
12:51	58.6	58.7	58.7	58.6	19
12:50	58.6	58.6	58.6	58.6	2
12:49	58.6	58.5	58.6	58.5	17
12:48	58.6	58.6	58.6	58.6	4
12:47	58.6	58.6	58.6	58.6	0
12:46	58.6	58.6	58.6	58.6	3
12:45	58.5	58.5	58.5	58.5	0
12:44	58.5	58.5	58.5	58.5	10
12:43	58.6	58.6	58.6	58.6	0
12:42	58.6	58.6	58.6	58.6	0
12:41	58.6	58.6	58.6	58.6	5
12:40	58.6	58.6	58.6	58.6	3
12:39	58.6	58.6	58.6	58.6	3
12:38	58.6	58.6	58.6	58.6	2
12:37	58.6	58.6	58.6	58.6	0
12:36	58.6	58.6	58.6	58.6	0
12:35	58.6	58.6	58.6	58.6	0
12:34	58.6	58.5	58.6	58.5	16
12:33	58.5	58.5	58.5	58.5	0
12:32	58.5	58.5	58.5	58.5	0
12:31	58.5	58.4	58.5	58.4	11
12:30	58.3	58.3	58.3	58.3	0
12:29	58.3	58.3	58.3	58.3	0
12:28	58.3	58.3	58.3	58.3	4
12:27	58.2	58.2	58.2	58.2	0
12:26	58.2	58.2	58.2	58.2	0
12:25	58.2	58.2	58.2	58.2	1
12:24	58.2	58.2	58.2	58.2	1
12:23	58.2	58.2	58.2	58.2	0
12:22	58.2	58.2	58.2	58.2	1
12:21	58.2	58.2	58.2	58.2	1
12:20	58.3	58.3	58.3	58.3	0
12:19	58.3	58.3	58.3	58.3	0
12:18	58.3	58.3	58.3	58.3	0
12:17	58.3	58.3	58.3	58.3	0
12:16	58.3	58.3	58.3	58.3	6
12:15	58.2	58.2	58.2	58.2	0
12:14	58.2	58.2	58.2	58.2	5
12:13	58.2	58.2	58.2	58.2	4
12:12	58.2	58.2	58.2	58.2	0
12:11	58.2	58.2	58.2	58.2	0
12:10	58.2	58.2	58.2	58.2	1
12:09	58.1	58.1	58.1	58	12
12:08	58.1	58.1	58.1	58.1	0
12:07	58.1	58.1	58.1	58.1	0
12:06	58.1	58.1	58.1	58.1	1
12:05	58.1	58	58.1	58	3
12:04	58	58	58	58	0
12:03	58	58	58	58	0
12:02	58	58	58	58	0
12:01	58	58	58	58	0
12:00	58	58	58	58	2
11:59	58	58.1	58.1	58	2
11:58	58.1	58.1	58.1	58.1	1
11:57	58.1	58.1	58.1	58.1	0
11:56	58.1	58.1	58.1	58.1	0
11:55	58.1	58.1	58.1	58.1	1
11:54	58.1	58.1	58.1	58.1	1
11:53	58	58	58	58	0
11:52	58	58	58	58	0
11:51	58	58	58	58	0
11:50	58	58	58	58	1
11:49	58.1	58.1	58.1	58.1	0
11:48	58.1	58.1	58.1	58.1	10
11:47	58.2	58.2	58.2	58.2	0
11:46	58.2	58.2	58.2	58.2	0
11:45	58.2	58.2	58.2	58.2	1
11:44	58.2	58.2	58.2	58.2	1
11:43	58.2	58.3	58.3	58.2	9
11:42	58.3	58.3	58.3	58.3	0
11:41	58.3	58.3	58.3	58.3	0
11:40	58.3	58.3	58.3	58.3	0
11:39	58.3	58.3	58.3	58.3	0
11:38	58.3	58.3	58.3	58.3	0
11:37	58.3	58.3	58.3	58.3	0
11:36	58.3	58.3	58.3	58.3	0
11:35	58.3	58.3	58.3	58.3	0
11:34	58.3	58.3	58.3	58.3	0
11:33	58.3	58.3	58.3	58.3	1
11:32	58.2	58.2	58.2	58.2	0
11:31	58.2	58.2	58.2	58.2	0
11:30	58.2	58.2	58.2	58.2	0
11:29	58.2	58.2	58.2	58.2	0
11:28	58.2	58.3	58.3	58.2	10
11:27	58.1	58.1	58.1	58.1	0
11:26	58.1	58.1	58.1	58.1	0
11:25	58.1	58.1	58.1	58.1	0
11:24	58.1	58.1	58.1	58.1	0
11:23	58.1	58.1	58.1	58.1	31
11:22	58.1	58.2	58.2	58.1	2
11:21	58.2	58.2	58.2	58.2	0
11:20	58.2	58.2	58.2	58.2	0
11:19	58.2	58.2	58.2	58.2	0
11:18	58.2	58.2	58.2	58.2	0
11:17	58.2	58.2	58.2	58.2	0
11:16	58.2	58.2	58.2	58.2	6
11:15	58.2	58.2	58.2	58.2	5
11:14	58.2	58.2	58.2	58.2	0
11:13	58.2	58.2	58.2	58.2	0
11:12	58.2	58.2	58.2	58.2	0
11:11	58.2	58.2	58.2	58.2	0
11:10	58.2	58.3	58.3	58.2	5
11:09	58.3	58.3	58.3	58.3	2
11:08	58.4	58.4	58.4	58.4	0
11:07	58.4	58.4	58.4	58.4	0
11:06	58.4	58.4	58.4	58.4	12
11:05	58.5	58.5	58.5	58.5	0
11:04	58.5	58.5	58.5	58.5	0
11:03	58.5	58.5	58.5	58.5	0
11:02	58.5	58.5	58.5	58.5	0
11:01	58.5	58.5	58.5	58.5	0
11:00	58.5	58.5	58.5	58.5	0
10:59	58.5	58.5	58.5	58.5	0
10:58	58.5	58.5	58.5	58.5	0
10:57	58.5	58.5	58.5	58.5	0
10:56	58.5	58.5	58.5	58.5	0
10:55	58.5	58.5	58.5	58.5	0
10:54	58.5	58.5	58.5	58.5	0
10:53	58.5	58.5	58.5	58.5	0
10:52	58.5	58.5	58.5	58.5	0
10:51	58.5	58.5	58.5	58.5	0
10:50	58.5	58.5	58.5	58.5	0
10:49	58.5	58.5	58.5	58.5	0
10:48	58.5	58.5	58.5	58.5	0
10:47	58.5	58.5	58.5	58.5	0
10:46	58.5	58.5	58.5	58.5	6
10:45	58.5	58.5	58.5	58.5	0
10:44	58.5	58.5	58.5	58.5	0
10:43	58.5	58.5	58.5	58.5	0
10:42	58.5	58.4	58.5	58.4	5
10:41	58.4	58.4	58.4	58.4	0
10:40	58.4	58.4	58.4	58.4	0
10:39	58.4	58.4	58.4	58.4	0
10:38	58.4	58.4	58.4	58.4	0
10:37	58.4	58.4	58.4	58.4	0
10:36	58.4	58.4	58.4	58.4	6
10:35	58.3	58.3	58.3	58.3	0
10:34	58.3	58.3	58.3	58.3	0
10:33	58.3	58.3	58.3	58.3	0
10:32	58.3	58.3	58.3	58.3	0
10:31	58.3	58.3	58.3	58.3	0
10:30	58.3	58.3	58.3	58.3	0
10:29	58.3	58.3	58.3	58.3	0
10:28	58.3	58.3	58.3	58.3	0
10:27	58.3	58.3	58.3	58.3	0
10:26	58.3	58.3	58.3	58.3	0
10:25	58.3	58.3	58.3	58.3	10
10:24	58.4	58.4	58.4	58.4	0
10:23	58.4	58.4	58.4	58.4	0
10:22	58.4	58.4	58.4	58.4	1
10:21	58.4	58.4	58.4	58.4	0
10:20	58.4	58.4	58.4	58.4	1
10:19	58.3	58.3	58.3	58.3	0
10:18	58.3	58.3	58.3	58.3	0
10:17	58.3	58.3	58.3	58.3	1
10:16	58.3	58.3	58.3	58.3	0
10:15	58.3	58.3	58.3	58.3	0
10:14	58.3	58.3	58.3	58.3	0
10:13	58.3	58.3	58.3	58.3	11
10:12	58.3	58.3	58.3	58.3	0
10:11	58.3	58.3	58.3	58.3	0
10:10	58.3	58.3	58.3	58.3	0
10:09	58.3	58.3	58.3	58.3	0
10:08	58.3	58.3	58.3	58.3	0
10:07	58.3	58.3	58.3	58.3	0
10:06	58.3	58.3	58.3	58.3	5
10:05	58.4	58.4	58.4	58.4	0
10:04	58.4	58.4	58.4	58.4	0
10:03	58.4	58.4	58.4	58.4	0
10:02	58.4	58.4	58.4	58.4	0
10:01	58.4	58.4	58.4	58.4	0
10:00	58.4	58.4	58.4	58.4	4
09:59	58.3	58.3	58.3	58.3	0
09:58	58.3	58.3	58.3	58.3	0
09:57	58.3	58.3	58.3	58.3	0
09:56	58.3	58.3	58.3	58.3	0
09:55	58.3	58.3	58.3	58.3	0
09:54	58.3	58.3	58.3	58.3	0
09:53	58.3	58.3	58.3	58.3	0
09:52	58.3	58.3	58.3	58.3	12
09:51	58.6	58.6	58.6	58.6	0
09:50	58.6	58.6	58.6	58.6	0
09:49	58.6	58.6	58.6	58.6	0
09:48	58.6	58.6	58.6	58.6	0
09:47	58.6	58.6	58.6	58.6	8
09:46	58.7	58.7	58.7	58.7	13
09:45	58.4	58.4	58.4	58.4	0
09:44	58.4	58.4	58.4	58.4	1
09:43	58.4	58.4	58.4	58.4	60
09:42	58.2	58.2	58.2	58.2	0
09:41	58.2	58.2	58.2	58.2	0
09:40	58.2	58.2	58.2	58.2	0
09:39	58.2	58.2	58.2	58.2	0
09:38	58.2	58.2	58.2	58.2	0
09:37	58.2	58.2	58.2	58.2	0
09:36	58.2	58.2	58.2	58.2	0
09:35	58.2	58.2	58.2	58.2	0
09:34	58.2	58.2	58.2	58.2	0
09:33	58.2	58.2	58.2	58.2	0
09:32	58.2	58.2	58.2	58.2	0
09:31	58.2	58.2	58.2	58.2	28
09:30	57.9	57.9	57.9	57.9	13
09:29	58.1	58.1	58.1	58.1	0
09:28	58.1	58.1	58.1	58.1	0
09:27	58.1	58.1	58.1	58.1	3
09:26	58.2	58.2	58.2	58.2	2
09:25	58.3	58.3	58.3	58.3	0
09:24	58.3	58.3	58.3	58.3	0
09:23	58.3	58.3	58.3	58.3	4
09:22	58.5	58.5	58.5	58.5	0
09:21	58.5	58.5	58.5	58.5	0
09:20	58.5	58.5	58.5	58.5	4
09:19	58.6	58.6	58.6	58.6	2
09:18	58.8	58.8	58.8	58.8	0
09:17	58.8	58.8	58.8	58.8	0
09:16	58.8	58.8	58.8	58.8	0
09:15	58.8	58.8	58.8	58.8	0
09:14	58.8	58.8	58.8	58.8	5
09:13	58.8	58.8	58.8	58.8	0
09:12	58.8	58.8	58.8	58.8	0
09:11	58.8	58.8	58.8	58.8	9
09:10	58.8	58.8	58.8	58.8	0
09:09	58.8	58.6	58.8	58.6	21
09:08	58.6	58.6	58.6	58.6	7
09:07	58.7	58.7	58.7	58.7	11
09:06	58.7	58.7	58.7	58.7	2
09:05	58.7	58.8	58.8	58.7	21
09:04	58.8	58.9	58.9	58.8	5
09:03	59	58.8	59.1	58.8	15
09:02	58.7	58.8	58.8	58.7	7
09:01	58.8	58	58.8	58	47

指數	31961.51	昨收	31746.08
漲跌	215.43	高點	32042.44
漲跌幅	0.68	低點	31693.15
成交金額	7959.09億	成交張數	12021200(張)
5日均價	31560.09	5日均量	13423195(張)
10日均價	31111.63	10日均量	12408052(張)
30日均價	29484.34	30日均量	10518773(張)

上櫃

指數	299.26	昨收	297.82
漲跌	1.44	高點	301.16
漲跌幅	0.48	低點	297.23
成交金額	1820.89億	成交張數	2688875(張)
5日均價	295.30	5日均量	2901411(張)
10日均價	291.00	10日均量	2785797(張)
30日均價	276.88	30日均量	2395666(張)