成交	77.70	昨收	77.80
漲跌	-0.10	開盤	77.80
漲跌幅	-0.13%	最高	78.40
買進	77.70	最低	77.60
賣出	77.90	單量	15
漲停價	85.50	總量	482
跌停價	70.10	昨量	1082

委買價	委買量	委賣價	委賣量
77.70	4	77.90	4
77.60	27	78.10	3
77.50	20	78.30	3
77.40	5	78.40	8
77.30	11	78.50	9

時間	成交	開	高	低	量
13:30	77.7	77.7	77.7	77.7	15
13:29	77.7	77.7	77.7	77.7	0
13:28	77.7	77.7	77.7	77.7	0
13:27	77.7	77.7	77.7	77.7	0
13:26	77.7	77.7	77.7	77.7	0
13:25	77.7	78	78.2	77.7	8
13:24	77.8	77.6	77.9	77.6	4
13:23	77.6	77.7	77.7	77.6	5
13:22	77.6	77.7	77.7	77.6	4
13:21	77.6	77.7	77.7	77.6	3
13:20	77.7	77.7	77.7	77.7	3
13:19	77.7	77.7	77.7	77.7	1
13:18	77.6	77.6	77.6	77.6	1
13:17	77.6	77.7	77.7	77.6	8
13:16	77.7	77.7	77.7	77.7	1
13:15	77.6	77.6	77.6	77.6	2
13:14	77.6	77.7	77.7	77.6	6
13:13	77.6	77.8	77.8	77.6	5
13:12	77.7	77.7	77.7	77.7	2
13:11	77.7	77.7	77.7	77.7	2
13:10	77.7	77.9	77.9	77.7	5
13:09	77.9	77.7	77.9	77.7	3
13:08	77.7	77.7	77.7	77.7	1
13:07	77.7	77.7	77.7	77.7	1
13:06	77.7	77.7	77.7	77.7	3
13:05	77.7	77.7	77.7	77.7	3
13:04	77.7	77.7	77.7	77.7	1
13:03	77.7	77.7	77.7	77.7	1
13:02	77.7	77.7	77.7	77.7	1
13:01	77.7	77.7	77.7	77.7	3
13:00	77.7	77.7	77.7	77.7	1
12:59	77.7	77.7	77.7	77.7	1
12:58	77.7	77.7	77.7	77.7	2
12:57	77.7	77.7	77.7	77.7	1
12:56	77.7	77.7	77.7	77.7	2
12:55	77.7	77.7	77.7	77.6	7
12:54	77.7	77.7	77.7	77.7	2
12:53	77.7	77.7	77.7	77.7	2
12:52	77.7	77.7	77.7	77.7	1
12:51	77.7	77.7	77.7	77.7	2
12:50	77.7	77.7	77.7	77.7	1
12:49	77.7	77.7	77.7	77.7	2
12:48	77.7	77.8	77.8	77.7	2
12:47	77.7	77.7	77.7	77.7	3
12:46	77.7	77.7	77.7	77.7	2
12:45	77.7	77.7	77.7	77.7	1
12:44	77.7	77.9	77.9	77.7	9
12:43	77.8	77.8	77.8	77.8	1
12:42	77.8	77.8	77.8	77.8	1
12:41	77.8	77.8	77.8	77.8	0
12:40	77.8	77.8	77.8	77.8	0
12:39	77.8	77.8	77.8	77.8	1
12:38	77.8	77.8	77.8	77.8	0
12:37	77.8	77.8	77.8	77.8	1
12:36	77.8	77.8	77.8	77.8	0
12:35	77.8	77.8	77.8	77.8	0
12:34	77.8	77.8	77.8	77.8	1
12:33	77.8	77.8	77.8	77.8	0
12:32	77.8	77.8	77.8	77.8	1
12:31	77.8	77.8	77.8	77.8	0
12:30	77.8	77.8	77.8	77.8	1
12:29	77.8	77.8	77.8	77.8	0
12:28	77.8	77.8	77.8	77.8	0
12:27	77.8	77.8	77.8	77.8	1
12:26	77.8	77.8	77.8	77.8	0
12:25	77.8	77.7	77.8	77.7	2
12:24	77.8	77.8	77.8	77.8	0
12:23	77.8	77.7	77.8	77.7	2
12:22	77.7	77.7	77.7	77.7	2
12:21	77.8	77.8	77.8	77.8	0
12:20	77.8	77.8	77.8	77.8	1
12:19	77.8	77.8	77.8	77.8	1
12:18	77.8	77.8	77.8	77.8	1
12:17	77.7	77.7	77.7	77.7	0
12:16	77.7	77.7	77.7	77.7	1
12:15	77.9	77.9	77.9	77.9	0
12:14	77.9	77.9	77.9	77.9	1
12:13	77.8	77.7	77.8	77.7	2
12:12	77.7	77.7	77.7	77.7	0
12:11	77.7	77.7	77.7	77.7	7
12:10	77.8	77.8	77.8	77.8	0
12:09	77.8	77.8	77.8	77.8	21
12:08	77.8	77.8	77.8	77.8	1
12:07	77.8	77.8	77.8	77.8	0
12:06	77.8	77.8	77.8	77.8	1
12:05	77.8	77.8	77.8	77.8	0
12:04	77.8	77.9	77.9	77.8	3
12:03	77.9	77.9	77.9	77.9	0
12:02	77.9	77.9	77.9	77.9	0
12:01	77.9	78	78	77.9	3
12:00	78	78	78	78	0
11:59	78	78	78	78	1
11:58	77.9	77.9	77.9	77.9	0
11:57	77.9	77.9	77.9	77.9	1
11:56	78	78	78	78	0
11:55	78	78	78	78	1
11:54	78	78	78	78	1
11:53	78	78	78	78	1
11:52	78.1	78	78.1	78	2
11:51	78	78	78	78	0
11:50	78	78	78	78	0
11:49	78	78	78	78	1
11:48	78	78	78	78	2
11:47	78	78	78	78	1
11:46	78	78	78	78	0
11:45	78	78	78	78	1
11:44	78.1	78.1	78.1	78.1	1
11:43	78	78	78	78	0
11:42	78	78	78	78	2
11:41	78	78	78	78	0
11:40	78	78	78	78	1
11:39	78	78	78	78	0
11:38	78	78	78	78	1
11:37	78	78	78	78	0
11:36	78	78	78	78	0
11:35	78	78	78	78	1
11:34	78	78	78	78	0
11:33	78	78.2	78.2	78	3
11:32	78	78	78	78	0
11:31	78	78	78	78	1
11:30	78	78	78	78	0
11:29	78	78	78	78	0
11:28	78	78	78	78	1
11:27	78.1	78.1	78.1	78.1	3
11:26	78	78	78	78	2
11:25	78	78	78	78	0
11:24	78	78	78	78	0
11:23	78	78	78	78	1
11:22	78	78	78	78	0
11:21	78	78	78	78	1
11:20	78	78	78	78	1
11:19	78	78	78	78	1
11:18	78	78	78	78	0
11:17	78	78	78	78	0
11:16	78	78	78	78	1
11:15	78	78	78	78	0
11:14	78	78	78	78	1
11:13	78	78	78	78	0
11:12	78	78	78	78	1
11:11	78	78	78	78	0
11:10	78	78	78	78	3
11:09	78	78	78	78	2
11:08	78	78	78	78	0
11:07	78	78	78	78	1
11:06	78	78	78	78	1
11:05	77.9	77.9	77.9	77.9	1
11:04	77.9	77.9	77.9	77.9	0
11:03	77.9	77.9	77.9	77.9	0
11:02	77.9	77.9	77.9	77.9	1
11:01	78	78	78	78	1
11:00	78	78	78	78	1
10:59	78	78	78	78	2
10:58	78	78	78	78	0
10:57	78	78.1	78.1	78	3
10:56	78	78	78	78	0
10:55	78	78	78	78	4
10:54	78	78	78	78	0
10:53	78	78	78	78	1
10:52	78.1	78.1	78.1	78.1	0
10:51	78.1	78.1	78.1	78.1	0
10:50	78.1	78.1	78.1	78.1	1
10:49	78.2	78.2	78.2	78.2	0
10:48	78.2	78.2	78.2	78.2	1
10:47	78.2	78.2	78.2	78.2	3
10:46	78.2	78.2	78.2	78.2	1
10:45	78.2	78.2	78.2	78.2	0
10:44	78.2	78.2	78.2	78.2	0
10:43	78.2	78.2	78.2	78.2	1
10:42	78.2	78.2	78.2	78.2	2
10:41	78.1	78.1	78.1	78.1	1
10:40	78.3	78.2	78.3	78.2	10
10:39	78	78	78	78	2
10:38	78	78	78	78	1
10:37	78	78	78	78	0
10:36	78	78	78	78	1
10:35	78	78	78	78	0
10:34	78	78	78	78	1
10:33	78	78	78	78	0
10:32	78	78.2	78.2	78	2
10:31	78	78	78.1	78	4
10:30	78.2	78.2	78.2	78.2	0
10:29	78.2	77.9	78.2	77.9	4
10:28	77.9	77.9	77.9	77.9	0
10:27	77.9	77.9	77.9	77.9	1
10:26	77.9	77.9	77.9	77.9	0
10:25	77.9	77.9	77.9	77.9	0
10:24	77.9	77.9	77.9	77.9	1
10:23	77.9	77.9	77.9	77.9	0
10:22	77.9	77.9	77.9	77.9	1
10:21	78.1	78.1	78.1	78.1	0
10:20	78.1	77.8	78.1	77.8	3
10:19	77.9	77.9	77.9	77.9	0
10:18	77.9	77.9	77.9	77.9	0
10:17	77.9	77.9	77.9	77.9	1
10:16	77.9	77.9	77.9	77.9	0
10:15	77.9	77.9	77.9	77.9	2
10:14	77.9	77.9	77.9	77.9	0
10:13	77.9	77.9	77.9	77.9	0
10:12	77.9	77.9	77.9	77.9	1
10:11	77.9	77.9	77.9	77.9	0
10:10	77.9	77.9	77.9	77.9	1
10:09	77.8	77.8	77.8	77.8	0
10:08	77.8	77.8	77.8	77.8	1
10:07	77.9	77.9	77.9	77.9	8
10:06	78	78	78	78	0
10:05	78	78	78	78	8
10:04	78	78	78	78	2
10:03	78	78	78	78	2
10:02	78	78	78	78	0
10:01	78	78	78	78	3
10:00	78	78	78	78	0
09:59	78	78	78	78	0
09:58	78	78	78	78	1
09:57	77.9	77.9	77.9	77.9	0
09:56	77.9	77.9	77.9	77.9	1
09:55	78.1	78.1	78.1	78.1	0
09:54	78.1	77.9	78.1	77.9	4
09:53	78	78	78	78	0
09:52	78	78	78	78	2
09:51	77.9	77.9	78	77.9	6
09:50	77.8	77.8	77.8	77.8	0
09:49	77.8	77.8	77.8	77.8	3
09:48	77.9	77.9	77.9	77.9	0
09:47	77.9	77.9	77.9	77.9	4
09:46	77.7	77.7	77.7	77.7	1
09:45	77.6	77.6	77.6	77.6	0
09:44	77.6	77.6	77.6	77.6	1
09:43	77.6	77.6	77.6	77.6	0
09:42	77.6	77.6	77.6	77.6	1
09:41	77.8	77.8	77.8	77.8	0
09:40	77.8	77.8	77.8	77.8	1
09:39	77.6	77.7	77.7	77.6	7
09:38	77.9	77.9	77.9	77.9	1
09:37	77.8	77.9	77.9	77.8	2
09:36	77.9	77.9	77.9	77.9	2
09:35	77.8	77.8	77.8	77.8	6
09:34	77.8	77.8	77.8	77.8	5
09:33	77.8	77.8	77.8	77.8	1
09:32	77.8	77.9	77.9	77.8	21
09:31	77.9	77.9	77.9	77.9	7
09:30	78	78	78	78	6
09:29	78.1	78.1	78.1	78.1	1
09:28	78.1	78.1	78.1	78.1	5
09:27	78.2	78.2	78.2	78.2	7
09:26	78.2	78.2	78.2	78.2	0
09:25	78.2	78.2	78.2	78.2	2
09:24	78.1	78.1	78.1	78.1	0
09:23	78.1	78.1	78.1	78.1	1
09:22	78.1	78.1	78.1	78.1	0
09:21	78.1	78.1	78.1	78.1	1
09:20	78.1	78.1	78.1	78.1	0
09:19	78.1	78.1	78.1	78.1	0
09:18	78.1	78.3	78.3	78.1	2
09:17	78.3	78.3	78.3	78.3	1
09:16	78.1	78.1	78.1	78.1	2
09:15	78.2	78.1	78.2	78.1	3
09:14	78	78	78	78	3
09:13	78.1	78.1	78.1	78.1	2
09:12	78	78	78	78	0
09:11	78	78.3	78.3	78	6
09:10	78.4	78.4	78.4	78.4	7
09:09	78.3	78.3	78.4	78.3	6
09:08	78.1	78.1	78.1	78.1	3
09:07	78.3	78	78.3	77.9	7
09:06	78.2	78.2	78.2	78.2	2
09:05	78.1	77.9	78.1	77.9	4
09:04	77.9	77.9	77.9	77.9	2
09:03	78	78	78	77.9	5
09:02	78.4	78.4	78.4	78.4	0
09:01	78.4	77.8	78.4	77.8	11

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)