成交	18.50	昨收	18.70
漲跌	-0.20	開盤	18.80
漲跌幅	-1.07%	最高	18.95
買進	18.45	最低	18.35
賣出	18.50	單量	52
漲停價	20.55	總量	1598
跌停價	16.85	昨量	2618

委買價	委買量	委賣價	委賣量
18.45	16	18.50	19
18.40	81	18.55	30
18.35	52	18.60	29
18.30	61	18.65	29
18.25	23	18.70	45

時間	成交	開	高	低	量
13:30	18.5	18.5	18.5	18.5	52
13:29	18.4	18.4	18.4	18.4	0
13:28	18.4	18.4	18.4	18.4	0
13:27	18.4	18.4	18.4	18.4	0
13:26	18.4	18.4	18.4	18.4	0
13:25	18.4	18.45	18.45	18.4	60
13:24	18.4	18.4	18.4	18.4	11
13:23	18.4	18.4	18.4	18.4	0
13:22	18.4	18.4	18.4	18.4	4
13:21	18.4	18.4	18.4	18.4	3
13:20	18.4	18.4	18.4	18.4	0
13:19	18.4	18.4	18.4	18.4	9
13:18	18.35	18.35	18.35	18.35	0
13:17	18.35	18.35	18.35	18.35	6
13:16	18.4	18.4	18.4	18.4	0
13:15	18.4	18.4	18.4	18.4	0
13:14	18.4	18.4	18.4	18.4	0
13:13	18.4	18.4	18.4	18.4	9
13:12	18.35	18.35	18.35	18.35	0
13:11	18.35	18.35	18.35	18.35	0
13:10	18.35	18.35	18.35	18.35	0
13:09	18.35	18.35	18.35	18.35	4
13:08	18.35	18.35	18.35	18.35	6
13:07	18.35	18.35	18.35	18.35	32
13:06	18.4	18.4	18.4	18.4	73
13:05	18.4	18.4	18.4	18.4	0
13:04	18.4	18.4	18.4	18.4	2
13:03	18.45	18.45	18.45	18.45	3
13:02	18.45	18.45	18.45	18.45	0
13:01	18.45	18.45	18.45	18.45	0
13:00	18.45	18.45	18.45	18.45	1
12:59	18.45	18.45	18.45	18.45	0
12:58	18.45	18.45	18.45	18.45	0
12:57	18.45	18.45	18.45	18.45	0
12:56	18.45	18.45	18.45	18.45	25
12:55	18.5	18.5	18.5	18.5	5
12:54	18.5	18.5	18.5	18.5	2
12:53	18.5	18.5	18.5	18.5	0
12:52	18.5	18.5	18.5	18.5	10
12:51	18.5	18.5	18.5	18.5	1
12:50	18.5	18.45	18.5	18.45	26
12:49	18.45	18.45	18.45	18.45	1
12:48	18.45	18.45	18.45	18.45	3
12:47	18.45	18.45	18.45	18.45	0
12:46	18.45	18.45	18.45	18.45	0
12:45	18.45	18.45	18.45	18.45	2
12:44	18.45	18.45	18.45	18.45	0
12:43	18.45	18.45	18.45	18.45	0
12:42	18.45	18.45	18.45	18.45	0
12:41	18.45	18.45	18.45	18.45	0
12:40	18.45	18.45	18.45	18.45	2
12:39	18.4	18.4	18.4	18.4	1
12:38	18.4	18.4	18.4	18.4	41
12:37	18.45	18.45	18.45	18.45	0
12:36	18.45	18.45	18.45	18.45	0
12:35	18.45	18.45	18.45	18.45	2
12:34	18.45	18.45	18.45	18.45	2
12:33	18.4	18.4	18.4	18.4	0
12:32	18.4	18.4	18.4	18.4	5
12:31	18.45	18.45	18.45	18.45	11
12:30	18.45	18.45	18.45	18.45	5
12:29	18.45	18.45	18.45	18.45	2
12:28	18.45	18.45	18.45	18.45	0
12:27	18.45	18.45	18.45	18.45	0
12:26	18.45	18.45	18.45	18.45	1
12:25	18.4	18.4	18.4	18.4	0
12:24	18.4	18.4	18.4	18.4	1
12:23	18.4	18.4	18.4	18.4	0
12:22	18.4	18.4	18.4	18.4	3
12:21	18.45	18.45	18.45	18.45	0
12:20	18.45	18.4	18.45	18.4	6
12:19	18.4	18.45	18.45	18.4	53
12:18	18.5	18.5	18.5	18.5	0
12:17	18.5	18.45	18.5	18.45	38
12:16	18.5	18.5	18.5	18.5	0
12:15	18.5	18.5	18.5	18.5	0
12:14	18.5	18.45	18.5	18.45	3
12:13	18.5	18.5	18.5	18.5	0
12:12	18.5	18.5	18.5	18.5	0
12:11	18.5	18.5	18.5	18.5	3
12:10	18.5	18.5	18.5	18.5	4
12:09	18.5	18.5	18.5	18.5	0
12:08	18.5	18.5	18.5	18.5	0
12:07	18.5	18.5	18.5	18.5	0
12:06	18.5	18.5	18.5	18.5	0
12:05	18.5	18.5	18.5	18.5	0
12:04	18.5	18.5	18.5	18.5	0
12:03	18.5	18.5	18.5	18.5	0
12:02	18.5	18.5	18.5	18.5	6
12:01	18.5	18.5	18.5	18.5	1
12:00	18.45	18.45	18.45	18.45	1
11:59	18.45	18.5	18.5	18.45	3
11:58	18.5	18.5	18.5	18.5	1
11:57	18.5	18.5	18.5	18.5	13
11:56	18.45	18.45	18.45	18.45	0
11:55	18.45	18.45	18.45	18.45	0
11:54	18.45	18.45	18.45	18.45	0
11:53	18.45	18.45	18.45	18.45	1
11:52	18.5	18.5	18.5	18.5	0
11:51	18.5	18.5	18.5	18.5	0
11:50	18.5	18.5	18.5	18.5	0
11:49	18.5	18.45	18.5	18.45	13
11:48	18.45	18.45	18.45	18.45	0
11:47	18.45	18.45	18.45	18.45	4
11:46	18.5	18.5	18.5	18.5	4
11:45	18.5	18.5	18.5	18.5	0
11:44	18.5	18.5	18.5	18.5	0
11:43	18.5	18.5	18.5	18.5	0
11:42	18.5	18.5	18.5	18.5	0
11:41	18.5	18.5	18.5	18.5	0
11:40	18.5	18.5	18.5	18.5	0
11:39	18.5	18.5	18.5	18.5	23
11:38	18.55	18.55	18.55	18.55	2
11:37	18.55	18.55	18.55	18.55	0
11:36	18.55	18.55	18.55	18.55	0
11:35	18.55	18.55	18.55	18.55	0
11:34	18.55	18.55	18.55	18.55	2
11:33	18.5	18.5	18.5	18.5	5
11:32	18.5	18.5	18.5	18.5	0
11:31	18.5	18.5	18.5	18.5	5
11:30	18.5	18.5	18.5	18.5	0
11:29	18.5	18.5	18.5	18.5	0
11:28	18.5	18.5	18.5	18.5	8
11:27	18.55	18.55	18.55	18.55	2
11:26	18.45	18.5	18.5	18.45	5
11:25	18.5	18.5	18.5	18.5	0
11:24	18.5	18.5	18.5	18.5	7
11:23	18.5	18.5	18.5	18.5	0
11:22	18.5	18.5	18.5	18.5	0
11:21	18.5	18.5	18.5	18.5	1
11:20	18.5	18.5	18.5	18.5	14
11:19	18.5	18.5	18.5	18.5	0
11:18	18.5	18.5	18.5	18.5	11
11:17	18.5	18.5	18.5	18.5	0
11:16	18.5	18.5	18.5	18.5	5
11:15	18.45	18.45	18.45	18.45	0
11:14	18.45	18.45	18.45	18.45	0
11:13	18.45	18.45	18.45	18.45	5
11:12	18.45	18.45	18.45	18.45	25
11:11	18.5	18.5	18.5	18.5	0
11:10	18.5	18.5	18.5	18.5	5
11:09	18.5	18.5	18.5	18.5	50
11:08	18.5	18.5	18.5	18.5	0
11:07	18.5	18.5	18.5	18.5	0
11:06	18.5	18.5	18.5	18.5	0
11:05	18.5	18.5	18.5	18.5	5
11:04	18.5	18.5	18.5	18.5	0
11:03	18.5	18.5	18.5	18.5	4
11:02	18.5	18.5	18.5	18.5	0
11:01	18.5	18.5	18.5	18.5	0
11:00	18.5	18.5	18.5	18.5	1
10:59	18.5	18.5	18.5	18.5	0
10:58	18.5	18.5	18.5	18.5	13
10:57	18.5	18.5	18.5	18.5	83
10:56	18.55	18.55	18.55	18.55	0
10:55	18.55	18.55	18.55	18.55	0
10:54	18.55	18.55	18.55	18.55	0
10:53	18.55	18.55	18.55	18.55	5
10:52	18.55	18.55	18.55	18.55	4
10:51	18.55	18.55	18.55	18.55	0
10:50	18.55	18.55	18.55	18.55	0
10:49	18.55	18.55	18.55	18.55	0
10:48	18.55	18.55	18.55	18.55	0
10:47	18.55	18.55	18.55	18.55	6
10:46	18.55	18.55	18.55	18.55	0
10:45	18.55	18.55	18.55	18.55	4
10:44	18.6	18.6	18.6	18.6	0
10:43	18.6	18.6	18.6	18.6	1
10:42	18.6	18.6	18.6	18.6	0
10:41	18.6	18.6	18.6	18.6	13
10:40	18.6	18.6	18.6	18.6	0
10:39	18.6	18.6	18.6	18.6	0
10:38	18.6	18.6	18.6	18.6	26
10:37	18.6	18.6	18.6	18.6	0
10:36	18.6	18.6	18.6	18.6	5
10:35	18.6	18.6	18.6	18.6	0
10:34	18.6	18.6	18.6	18.6	0
10:33	18.6	18.6	18.6	18.6	0
10:32	18.6	18.6	18.6	18.6	64
10:31	18.6	18.6	18.6	18.6	0
10:30	18.6	18.6	18.6	18.6	0
10:29	18.6	18.6	18.6	18.6	5
10:28	18.55	18.55	18.55	18.55	0
10:27	18.55	18.55	18.55	18.55	21
10:26	18.6	18.6	18.6	18.6	0
10:25	18.6	18.6	18.6	18.6	0
10:24	18.6	18.6	18.6	18.6	0
10:23	18.6	18.6	18.6	18.6	0
10:22	18.6	18.6	18.6	18.6	0
10:21	18.6	18.6	18.6	18.6	0
10:20	18.6	18.6	18.6	18.6	3
10:19	18.6	18.6	18.6	18.6	0
10:18	18.6	18.6	18.6	18.6	0
10:17	18.6	18.6	18.6	18.6	0
10:16	18.6	18.6	18.6	18.6	0
10:15	18.6	18.6	18.6	18.6	0
10:14	18.6	18.6	18.6	18.6	12
10:13	18.65	18.65	18.65	18.65	0
10:12	18.65	18.65	18.65	18.65	0
10:11	18.65	18.65	18.65	18.65	0
10:10	18.65	18.65	18.65	18.65	0
10:09	18.65	18.65	18.65	18.65	0
10:08	18.65	18.65	18.65	18.65	96
10:07	18.6	18.6	18.6	18.6	0
10:06	18.6	18.6	18.6	18.6	0
10:05	18.6	18.6	18.6	18.6	0
10:04	18.6	18.6	18.6	18.6	0
10:03	18.6	18.6	18.6	18.6	0
10:02	18.6	18.6	18.6	18.6	0
10:01	18.6	18.6	18.6	18.6	0
10:00	18.6	18.6	18.6	18.6	121
09:59	18.65	18.65	18.65	18.65	0
09:58	18.65	18.65	18.65	18.65	0
09:57	18.65	18.65	18.65	18.65	0
09:56	18.65	18.65	18.65	18.65	0
09:55	18.65	18.65	18.65	18.65	0
09:54	18.65	18.65	18.65	18.65	0
09:53	18.65	18.65	18.65	18.65	0
09:52	18.65	18.65	18.65	18.65	1
09:51	18.65	18.65	18.65	18.65	0
09:50	18.65	18.65	18.65	18.65	4
09:49	18.6	18.6	18.6	18.6	23
09:48	18.75	18.75	18.75	18.75	0
09:47	18.75	18.75	18.75	18.75	0
09:46	18.75	18.75	18.75	18.75	0
09:45	18.75	18.75	18.75	18.75	0
09:44	18.75	18.75	18.75	18.75	0
09:43	18.75	18.75	18.75	18.75	0
09:42	18.75	18.75	18.75	18.75	0
09:41	18.75	18.75	18.75	18.75	0
09:40	18.75	18.75	18.75	18.75	0
09:39	18.75	18.75	18.75	18.75	0
09:38	18.75	18.75	18.75	18.75	0
09:37	18.75	18.75	18.75	18.75	0
09:36	18.75	18.75	18.75	18.75	0
09:35	18.75	18.75	18.75	18.75	4
09:34	18.7	18.7	18.7	18.7	0
09:33	18.7	18.7	18.7	18.7	79
09:32	18.6	18.6	18.6	18.6	0
09:31	18.6	18.6	18.6	18.6	0
09:30	18.6	18.6	18.6	18.6	0
09:29	18.6	18.6	18.6	18.6	0
09:28	18.6	18.6	18.6	18.6	0
09:27	18.6	18.6	18.6	18.6	0
09:26	18.6	18.6	18.6	18.6	0
09:25	18.6	18.6	18.6	18.6	0
09:24	18.6	18.6	18.6	18.6	0
09:23	18.6	18.6	18.6	18.6	6
09:22	18.6	18.6	18.6	18.6	13
09:21	18.55	18.55	18.55	18.55	0
09:20	18.55	18.55	18.55	18.55	0
09:19	18.55	18.6	18.6	18.55	36
09:18	18.6	18.6	18.6	18.6	16
09:17	18.65	18.65	18.65	18.65	51
09:16	18.75	18.75	18.75	18.75	0
09:15	18.75	18.75	18.75	18.75	0
09:14	18.75	18.75	18.75	18.75	0
09:13	18.75	18.75	18.75	18.75	31
09:12	18.9	18.9	18.9	18.9	0
09:11	18.9	18.9	18.9	18.9	0
09:10	18.9	18.9	18.9	18.9	25
09:09	18.9	18.9	18.9	18.9	0
09:08	18.9	18.9	18.9	18.9	0
09:07	18.9	18.9	18.9	18.9	2
09:06	18.9	18.9	18.9	18.9	1
09:05	18.9	18.9	18.9	18.9	43
09:04	18.85	18.85	18.85	18.85	0
09:03	18.85	18.85	18.85	18.85	4
09:02	18.85	18.85	18.85	18.85	4
09:01	18.8	18.8	18.8	18.8	12

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)