成交	18.90	昨收	18.80
漲跌	0.10	開盤	18.95
漲跌幅	0.53%	最高	19.05
買進	18.90	最低	18.80
賣出	18.95	單量	4
漲停價	20.65	總量	1646
跌停價	16.95	昨量	1864

委買價	委買量	委賣價	委賣量
18.90	20	18.95	36
18.85	96	19.00	266
18.80	24	19.05	110
18.75	8	19.10	117
18.70	36	19.15	31

時間	成交	開	高	低	量
13:30	18.9	18.9	18.9	18.9	109
13:29	18.9	18.9	18.9	18.9	0
13:28	18.9	18.9	18.9	18.9	0
13:27	18.9	18.9	18.9	18.9	0
13:26	18.9	18.9	18.9	18.9	0
13:25	18.9	18.9	18.9	18.9	2
13:24	18.9	18.9	18.9	18.9	2
13:23	18.9	18.9	18.9	18.9	2
13:22	18.9	18.9	18.9	18.9	4
13:21	18.85	18.9	18.9	18.85	21
13:20	18.85	18.85	18.85	18.85	4
13:19	18.85	18.9	18.9	18.85	3
13:18	18.85	18.85	18.85	18.85	1
13:17	18.85	18.9	18.9	18.85	3
13:16	18.85	18.85	18.85	18.85	15
13:15	18.85	18.85	18.85	18.85	2
13:14	18.8	18.8	18.8	18.8	0
13:13	18.8	18.85	18.85	18.8	3
13:12	18.85	18.85	18.85	18.85	0
13:11	18.85	18.85	18.85	18.85	2
13:10	18.8	18.8	18.8	18.8	10
13:09	18.85	18.85	18.85	18.85	3
13:08	18.85	18.85	18.85	18.85	0
13:07	18.85	18.85	18.85	18.85	0
13:06	18.85	18.85	18.85	18.85	2
13:05	18.85	18.85	18.85	18.85	7
13:04	18.85	18.85	18.85	18.85	0
13:03	18.85	18.85	18.85	18.85	0
13:02	18.85	18.85	18.85	18.85	0
13:01	18.85	18.85	18.85	18.85	3
13:00	18.85	18.85	18.85	18.85	0
12:59	18.85	18.85	18.85	18.85	1
12:58	18.8	18.8	18.8	18.8	2
12:57	18.8	18.8	18.8	18.8	0
12:56	18.8	18.8	18.8	18.8	23
12:55	18.8	18.85	18.85	18.8	10
12:54	18.85	18.85	18.85	18.85	0
12:53	18.85	18.8	18.85	18.8	11
12:52	18.85	18.85	18.85	18.85	0
12:51	18.85	18.85	18.85	18.85	2
12:50	18.85	18.85	18.85	18.85	0
12:49	18.85	18.85	18.85	18.85	1
12:48	18.85	18.85	18.85	18.85	0
12:47	18.85	18.85	18.85	18.85	0
12:46	18.85	18.85	18.85	18.85	7
12:45	18.85	18.85	18.85	18.85	0
12:44	18.85	18.85	18.85	18.85	0
12:43	18.85	18.85	18.85	18.85	1
12:42	18.85	18.85	18.85	18.85	5
12:41	18.85	18.85	18.85	18.85	1
12:40	18.85	18.85	18.85	18.85	0
12:39	18.85	18.85	18.85	18.85	15
12:38	18.85	18.85	18.85	18.85	0
12:37	18.85	18.85	18.85	18.85	3
12:36	18.85	18.85	18.85	18.85	0
12:35	18.85	18.85	18.85	18.85	3
12:34	18.85	18.85	18.85	18.8	21
12:33	18.85	18.85	18.85	18.85	10
12:32	18.85	18.85	18.85	18.85	1
12:31	18.85	18.85	18.85	18.85	0
12:30	18.85	18.85	18.85	18.85	0
12:29	18.85	18.85	18.85	18.85	1
12:28	18.8	18.8	18.8	18.8	1
12:27	18.85	18.8	18.85	18.8	15
12:26	18.8	18.8	18.8	18.8	14
12:25	18.85	18.85	18.85	18.85	0
12:24	18.85	18.85	18.85	18.85	13
12:23	18.9	18.9	18.9	18.9	0
12:22	18.9	18.9	18.9	18.9	2
12:21	18.85	18.85	18.85	18.85	4
12:20	18.9	18.9	18.9	18.9	0
12:19	18.9	18.9	18.9	18.9	0
12:18	18.9	18.9	18.9	18.9	2
12:17	18.85	18.85	18.85	18.85	0
12:16	18.85	18.85	18.85	18.85	1
12:15	18.85	18.85	18.85	18.85	2
12:14	18.85	18.85	18.85	18.85	1
12:13	18.9	18.9	18.9	18.9	2
12:12	18.85	18.85	18.85	18.85	0
12:11	18.85	18.85	18.85	18.85	4
12:10	18.9	18.9	18.9	18.9	0
12:09	18.9	18.9	18.9	18.9	0
12:08	18.9	18.9	18.9	18.9	0
12:07	18.9	18.9	18.9	18.9	2
12:06	18.9	18.9	18.9	18.9	0
12:05	18.9	18.9	18.9	18.9	1
12:04	18.9	18.9	18.9	18.9	1
12:03	18.9	18.9	18.9	18.9	2
12:02	18.85	18.85	18.85	18.85	0
12:01	18.85	18.85	18.85	18.85	4
12:00	18.9	18.9	18.9	18.9	0
11:59	18.9	18.9	18.9	18.9	1
11:58	18.9	18.85	18.9	18.85	3
11:57	18.9	18.9	18.9	18.9	2
11:56	18.85	18.85	18.85	18.85	0
11:55	18.85	18.85	18.85	18.85	0
11:54	18.85	18.85	18.85	18.85	0
11:53	18.85	18.85	18.85	18.85	0
11:52	18.85	18.85	18.85	18.85	0
11:51	18.85	18.85	18.85	18.85	5
11:50	18.85	18.85	18.85	18.85	2
11:49	18.85	18.85	18.85	18.85	10
11:48	18.85	18.85	18.85	18.85	0
11:47	18.85	18.85	18.85	18.85	2
11:46	18.85	18.85	18.85	18.85	2
11:45	18.85	18.85	18.85	18.85	1
11:44	18.85	18.85	18.85	18.85	2
11:43	18.85	18.85	18.85	18.85	0
11:42	18.85	18.85	18.85	18.85	2
11:41	18.85	18.85	18.85	18.85	1
11:40	18.9	18.9	18.9	18.9	0
11:39	18.9	18.9	18.9	18.9	0
11:38	18.9	18.9	18.9	18.9	0
11:37	18.9	18.9	18.9	18.9	11
11:36	18.95	18.95	18.95	18.95	0
11:35	18.95	18.95	18.95	18.95	2
11:34	18.95	18.95	18.95	18.95	0
11:33	18.95	18.95	18.95	18.95	0
11:32	18.95	18.95	18.95	18.95	2
11:31	18.9	18.9	18.9	18.9	2
11:30	18.9	18.95	18.95	18.9	3
11:29	18.95	18.9	18.95	18.9	10
11:28	18.9	18.9	18.9	18.9	0
11:27	18.9	18.85	18.9	18.85	8
11:26	18.85	18.85	18.85	18.85	0
11:25	18.85	18.85	18.85	18.85	0
11:24	18.85	18.85	18.85	18.85	0
11:23	18.85	18.85	18.85	18.85	10
11:22	18.85	18.85	18.85	18.85	0
11:21	18.85	18.95	18.95	18.85	2
11:20	18.95	18.95	18.95	18.95	2
11:19	18.95	18.95	18.95	18.95	0
11:18	18.95	18.95	18.95	18.95	0
11:17	18.95	18.95	18.95	18.95	0
11:16	18.95	18.95	18.95	18.95	3
11:15	18.9	18.9	18.9	18.9	1
11:14	18.9	18.9	18.9	18.9	0
11:13	18.9	18.9	18.9	18.9	23
11:12	18.85	18.85	18.85	18.85	0
11:11	18.85	18.85	18.85	18.85	1
11:10	18.85	18.85	18.85	18.85	0
11:09	18.85	18.85	18.85	18.85	0
11:08	18.85	18.85	18.85	18.85	0
11:07	18.85	18.85	18.85	18.85	0
11:06	18.85	18.85	18.85	18.85	1
11:05	18.9	18.9	18.9	18.9	7
11:04	18.9	18.9	18.9	18.9	0
11:03	18.9	18.9	18.9	18.9	0
11:02	18.9	18.9	18.9	18.9	0
11:01	18.9	18.9	18.9	18.9	1
11:00	18.85	18.85	18.85	18.85	0
10:59	18.85	18.9	18.9	18.85	25
10:58	18.9	18.9	18.9	18.9	2
10:57	18.9	18.9	18.9	18.9	0
10:56	18.9	18.9	18.9	18.9	0
10:55	18.9	18.9	18.9	18.9	1
10:54	18.9	18.9	18.9	18.9	0
10:53	18.9	18.9	18.9	18.9	6
10:52	18.9	18.9	18.9	18.9	7
10:51	18.9	18.9	18.9	18.9	0
10:50	18.9	18.9	18.9	18.9	0
10:49	18.9	18.9	18.9	18.9	0
10:48	18.9	18.9	18.9	18.9	1
10:47	18.9	18.9	18.9	18.9	16
10:46	18.9	18.9	18.9	18.9	6
10:45	18.9	18.9	18.9	18.9	0
10:44	18.9	18.9	18.9	18.9	19
10:43	18.9	18.9	18.9	18.9	0
10:42	18.9	18.9	18.9	18.9	0
10:41	18.9	18.9	18.9	18.9	0
10:40	18.9	18.9	18.9	18.9	3
10:39	18.9	18.9	18.9	18.9	0
10:38	18.9	18.9	18.9	18.9	0
10:37	18.9	18.9	18.9	18.9	0
10:36	18.9	18.9	18.9	18.9	10
10:35	18.9	18.9	18.9	18.9	3
10:34	18.95	18.95	18.95	18.95	0
10:33	18.95	18.95	18.95	18.95	0
10:32	18.95	18.95	18.95	18.95	0
10:31	18.95	18.95	18.95	18.95	0
10:30	18.95	18.95	18.95	18.95	0
10:29	18.95	18.95	18.95	18.95	22
10:28	19	19	19	19	0
10:27	19	19	19	19	2
10:26	19	19	19	19	4
10:25	19	19	19	19	0
10:24	19	19	19	19	0
10:23	19	18.95	19	18.95	3
10:22	19	19	19	19	5
10:21	19	19	19	19	2
10:20	19	19	19	19	19
10:19	18.95	18.95	18.95	18.95	9
10:18	18.95	18.95	18.95	18.95	0
10:17	18.95	18.95	18.95	18.95	4
10:16	18.9	18.9	18.9	18.9	0
10:15	18.9	18.9	18.9	18.9	1
10:14	18.9	18.95	18.95	18.9	34
10:13	18.95	18.95	18.95	18.95	3
10:12	18.95	18.95	18.95	18.95	0
10:11	18.95	18.95	18.95	18.95	0
10:10	18.95	18.95	18.95	18.95	5
10:09	18.95	18.95	18.95	18.95	0
10:08	18.95	18.95	18.95	18.95	0
10:07	18.95	18.95	18.95	18.95	0
10:06	18.95	18.95	18.95	18.95	14
10:05	19	19	19	19	0
10:04	19	19	19	19	0
10:03	19	19	19	19	17
10:02	19	19	19	19	0
10:01	19	19	19	19	11
10:00	19	19	19	19	2
09:59	18.9	18.9	18.9	18.9	0
09:58	18.9	19	19	18.9	18
09:57	19	19	19	19	5
09:56	19	19	19	19	1
09:55	19	19	19	19	86
09:54	19.05	19.05	19.05	19.05	4
09:53	19.05	19.05	19.05	19.05	16
09:52	19	19	19	19	121
09:51	19	19	19	19	87
09:50	18.95	18.95	18.95	18.95	1
09:49	18.95	18.95	18.95	18.95	2
09:48	18.95	18.95	18.95	18.95	0
09:47	18.95	18.95	18.95	18.95	2
09:46	18.95	18.95	18.95	18.95	9
09:45	18.9	18.9	18.9	18.9	12
09:44	18.9	18.9	18.9	18.9	16
09:43	18.9	18.9	18.9	18.9	0
09:42	18.9	18.9	18.9	18.9	0
09:41	18.9	18.9	18.9	18.9	0
09:40	18.9	18.9	18.9	18.9	8
09:39	18.9	18.9	18.9	18.9	0
09:38	18.9	18.9	18.9	18.9	19
09:37	18.95	18.95	18.95	18.95	0
09:36	18.95	18.95	18.95	18.95	0
09:35	18.95	18.95	18.95	18.95	0
09:34	18.95	18.95	18.95	18.95	0
09:33	18.95	18.95	18.95	18.95	0
09:32	18.95	18.95	18.95	18.95	0
09:31	18.95	18.95	18.95	18.95	11
09:30	18.95	18.95	18.95	18.95	1
09:29	18.9	18.95	18.95	18.9	4
09:28	18.95	18.95	18.95	18.95	5
09:27	18.95	18.95	18.95	18.95	2
09:26	18.95	18.95	18.95	18.95	14
09:25	18.95	18.95	18.95	18.9	37
09:24	18.95	18.95	18.95	18.95	9
09:23	18.95	18.95	18.95	18.95	0
09:22	18.95	18.95	18.95	18.95	3
09:21	18.95	18.95	18.95	18.95	12
09:20	18.95	19	19	18.95	5
09:19	19	19	19.05	19	14
09:18	19	19	19	19	22
09:17	18.95	19	19	18.95	6
09:16	19	19	19	19	32
09:15	19	19	19.05	19	11
09:14	19	18.9	19	18.9	119
09:13	18.9	18.9	18.9	18.9	79
09:12	18.95	18.95	18.95	18.95	0
09:11	18.95	18.9	18.95	18.9	11
09:10	18.9	18.9	18.9	18.9	0
09:09	18.9	18.9	18.9	18.9	2
09:08	18.9	18.9	18.9	18.9	6
09:07	18.9	18.9	18.9	18.9	0
09:06	18.9	18.9	18.9	18.9	9
09:05	18.9	18.9	18.9	18.9	11
09:04	18.9	18.9	18.9	18.9	9
09:03	18.9	18.9	18.9	18.9	3
09:02	18.85	18.85	18.85	18.85	0
09:01	18.85	18.95	18.95	18.85	39

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)