成交	18.40	昨收	18.40
漲跌	0.00	開盤	18.35
漲跌幅	0.00%	最高	18.55
買進	18.40	最低	18.30
賣出	18.45	單量	2
漲停價	20.20	總量	552
跌停價	16.60	昨量	2207

委買價	委買量	委賣價	委賣量
18.40	10	18.45	8
18.35	12	18.50	35
18.30	48	18.55	40
18.25	38	18.60	86
18.20	53	18.65	38

時間	成交	開	高	低	量
13:30	18.4	18.4	18.4	18.4	17
13:29	18.4	18.4	18.4	18.4	0
13:28	18.4	18.4	18.4	18.4	0
13:27	18.4	18.4	18.4	18.4	0
13:26	18.4	18.4	18.4	18.4	0
13:25	18.4	18.4	18.4	18.4	1
13:24	18.45	18.45	18.45	18.45	9
13:23	18.45	18.45	18.45	18.45	0
13:22	18.45	18.45	18.45	18.45	8
13:21	18.45	18.45	18.45	18.45	4
13:20	18.45	18.45	18.45	18.45	3
13:19	18.45	18.45	18.45	18.45	0
13:18	18.45	18.45	18.45	18.45	0
13:17	18.45	18.45	18.45	18.45	0
13:16	18.45	18.45	18.45	18.45	0
13:15	18.45	18.45	18.45	18.45	0
13:14	18.45	18.45	18.45	18.45	7
13:13	18.45	18.45	18.45	18.45	0
13:12	18.45	18.45	18.45	18.45	1
13:11	18.5	18.5	18.5	18.5	1
13:10	18.5	18.5	18.5	18.5	0
13:09	18.5	18.5	18.5	18.5	1
13:08	18.5	18.5	18.5	18.5	0
13:07	18.5	18.5	18.5	18.5	0
13:06	18.5	18.4	18.5	18.4	27
13:05	18.4	18.4	18.4	18.4	3
13:04	18.4	18.4	18.4	18.4	0
13:03	18.4	18.4	18.4	18.4	0
13:02	18.4	18.4	18.4	18.4	2
13:01	18.4	18.4	18.4	18.4	0
13:00	18.4	18.4	18.4	18.4	24
12:59	18.35	18.35	18.35	18.35	0
12:58	18.35	18.35	18.35	18.35	0
12:57	18.35	18.35	18.35	18.35	0
12:56	18.35	18.35	18.35	18.35	1
12:55	18.35	18.35	18.35	18.35	0
12:54	18.35	18.35	18.35	18.35	19
12:53	18.35	18.35	18.35	18.35	0
12:52	18.35	18.35	18.35	18.35	0
12:51	18.35	18.35	18.35	18.35	0
12:50	18.35	18.35	18.35	18.35	0
12:49	18.35	18.35	18.35	18.35	0
12:48	18.35	18.35	18.35	18.35	6
12:47	18.35	18.35	18.35	18.35	0
12:46	18.35	18.35	18.35	18.35	0
12:45	18.35	18.35	18.35	18.35	0
12:44	18.35	18.35	18.35	18.35	0
12:43	18.35	18.35	18.35	18.35	1
12:42	18.4	18.4	18.4	18.4	0
12:41	18.4	18.35	18.4	18.35	2
12:40	18.35	18.35	18.35	18.35	0
12:39	18.35	18.35	18.35	18.35	2
12:38	18.35	18.35	18.35	18.35	2
12:37	18.35	18.35	18.35	18.35	5
12:36	18.35	18.35	18.35	18.35	0
12:35	18.35	18.35	18.35	18.35	0
12:34	18.35	18.35	18.35	18.35	5
12:33	18.35	18.35	18.35	18.35	0
12:32	18.35	18.35	18.35	18.35	1
12:31	18.4	18.4	18.4	18.4	0
12:30	18.4	18.4	18.4	18.4	0
12:29	18.4	18.4	18.4	18.4	0
12:28	18.4	18.4	18.4	18.4	0
12:27	18.4	18.4	18.4	18.4	0
12:26	18.4	18.4	18.4	18.4	0
12:25	18.4	18.4	18.4	18.4	0
12:24	18.4	18.4	18.4	18.4	0
12:23	18.4	18.4	18.4	18.4	0
12:22	18.4	18.4	18.4	18.4	0
12:21	18.4	18.4	18.4	18.4	0
12:20	18.4	18.4	18.4	18.4	0
12:19	18.4	18.4	18.4	18.4	0
12:18	18.4	18.4	18.4	18.4	0
12:17	18.4	18.4	18.4	18.4	8
12:16	18.45	18.45	18.45	18.45	0
12:15	18.45	18.45	18.45	18.45	0
12:14	18.45	18.45	18.45	18.45	0
12:13	18.45	18.45	18.45	18.45	0
12:12	18.45	18.45	18.45	18.45	3
12:11	18.45	18.45	18.45	18.45	0
12:10	18.45	18.45	18.45	18.45	0
12:09	18.45	18.45	18.45	18.45	0
12:08	18.45	18.45	18.45	18.45	1
12:07	18.4	18.4	18.4	18.4	0
12:06	18.4	18.4	18.4	18.4	0
12:05	18.4	18.4	18.4	18.4	0
12:04	18.4	18.4	18.4	18.4	0
12:03	18.4	18.4	18.4	18.4	0
12:02	18.4	18.4	18.4	18.4	0
12:01	18.4	18.4	18.4	18.4	0
12:00	18.4	18.4	18.4	18.4	10
11:59	18.4	18.4	18.4	18.4	0
11:58	18.4	18.4	18.4	18.4	0
11:57	18.4	18.4	18.4	18.4	0
11:56	18.4	18.4	18.4	18.4	0
11:55	18.4	18.4	18.4	18.4	0
11:54	18.4	18.4	18.4	18.4	0
11:53	18.4	18.4	18.4	18.4	0
11:52	18.4	18.4	18.4	18.4	0
11:51	18.4	18.4	18.4	18.4	0
11:50	18.4	18.4	18.4	18.4	5
11:49	18.4	18.4	18.4	18.4	0
11:48	18.4	18.4	18.4	18.4	1
11:47	18.45	18.45	18.45	18.45	0
11:46	18.45	18.45	18.45	18.45	0
11:45	18.45	18.45	18.45	18.45	1
11:44	18.45	18.45	18.45	18.45	0
11:43	18.45	18.45	18.45	18.45	10
11:42	18.45	18.45	18.45	18.45	0
11:41	18.45	18.45	18.45	18.45	0
11:40	18.45	18.45	18.45	18.45	0
11:39	18.45	18.45	18.45	18.45	0
11:38	18.45	18.45	18.45	18.45	0
11:37	18.45	18.45	18.45	18.45	0
11:36	18.45	18.45	18.45	18.45	1
11:35	18.45	18.45	18.45	18.45	0
11:34	18.45	18.45	18.45	18.45	0
11:33	18.45	18.45	18.45	18.45	0
11:32	18.45	18.45	18.45	18.45	0
11:31	18.45	18.45	18.45	18.45	0
11:30	18.45	18.45	18.45	18.45	0
11:29	18.45	18.45	18.45	18.45	0
11:28	18.45	18.45	18.45	18.45	0
11:27	18.45	18.45	18.45	18.45	0
11:26	18.45	18.45	18.45	18.45	0
11:25	18.45	18.45	18.45	18.45	0
11:24	18.45	18.45	18.45	18.45	0
11:23	18.45	18.45	18.45	18.45	0
11:22	18.45	18.45	18.45	18.45	0
11:21	18.45	18.45	18.45	18.45	3
11:20	18.45	18.45	18.45	18.45	3
11:19	18.45	18.45	18.45	18.45	1
11:18	18.4	18.4	18.4	18.4	1
11:17	18.4	18.4	18.4	18.4	9
11:16	18.4	18.4	18.4	18.4	0
11:15	18.4	18.4	18.4	18.4	0
11:14	18.4	18.4	18.4	18.4	1
11:13	18.4	18.4	18.4	18.4	0
11:12	18.4	18.4	18.4	18.4	1
11:11	18.4	18.4	18.4	18.4	0
11:10	18.4	18.4	18.4	18.4	0
11:09	18.4	18.4	18.4	18.4	9
11:08	18.4	18.4	18.4	18.4	0
11:07	18.4	18.35	18.4	18.35	14
11:06	18.4	18.4	18.4	18.4	1
11:05	18.35	18.35	18.35	18.35	0
11:04	18.35	18.35	18.35	18.35	0
11:03	18.35	18.35	18.35	18.35	0
11:02	18.35	18.35	18.35	18.35	0
11:01	18.35	18.35	18.35	18.35	3
11:00	18.35	18.35	18.35	18.35	0
10:59	18.35	18.35	18.35	18.35	0
10:58	18.35	18.35	18.35	18.35	13
10:57	18.35	18.35	18.35	18.35	1
10:56	18.3	18.3	18.3	18.3	2
10:55	18.35	18.35	18.35	18.35	5
10:54	18.35	18.35	18.35	18.35	0
10:53	18.35	18.35	18.35	18.35	0
10:52	18.35	18.35	18.35	18.35	4
10:51	18.35	18.35	18.35	18.35	2
10:50	18.35	18.35	18.35	18.35	0
10:49	18.35	18.35	18.35	18.35	1
10:48	18.35	18.35	18.35	18.35	20
10:47	18.35	18.35	18.35	18.35	27
10:46	18.35	18.35	18.35	18.35	3
10:45	18.35	18.35	18.35	18.35	0
10:44	18.35	18.35	18.35	18.35	0
10:43	18.35	18.35	18.35	18.35	0
10:42	18.35	18.35	18.35	18.35	0
10:41	18.35	18.35	18.35	18.35	0
10:40	18.35	18.35	18.35	18.35	2
10:39	18.35	18.35	18.35	18.35	0
10:38	18.35	18.35	18.35	18.35	0
10:37	18.35	18.35	18.35	18.35	0
10:36	18.35	18.35	18.35	18.35	0
10:35	18.35	18.35	18.35	18.35	0
10:34	18.35	18.35	18.35	18.35	0
10:33	18.35	18.35	18.35	18.35	3
10:32	18.35	18.35	18.35	18.35	0
10:31	18.35	18.35	18.35	18.35	0
10:30	18.35	18.35	18.35	18.35	0
10:29	18.35	18.35	18.35	18.35	0
10:28	18.35	18.35	18.35	18.35	0
10:27	18.35	18.35	18.35	18.35	2
10:26	18.35	18.35	18.35	18.35	0
10:25	18.35	18.35	18.35	18.35	0
10:24	18.35	18.35	18.35	18.35	1
10:23	18.4	18.4	18.4	18.4	0
10:22	18.4	18.4	18.4	18.4	0
10:21	18.4	18.4	18.4	18.4	0
10:20	18.4	18.4	18.4	18.4	0
10:19	18.4	18.4	18.4	18.4	0
10:18	18.4	18.4	18.4	18.4	0
10:17	18.4	18.4	18.4	18.4	0
10:16	18.4	18.4	18.4	18.4	0
10:15	18.4	18.4	18.4	18.4	0
10:14	18.4	18.4	18.4	18.4	0
10:13	18.4	18.4	18.4	18.4	6
10:12	18.4	18.4	18.4	18.4	11
10:11	18.45	18.45	18.45	18.45	0
10:10	18.45	18.45	18.45	18.45	0
10:09	18.45	18.45	18.45	18.45	0
10:08	18.45	18.45	18.45	18.45	0
10:07	18.45	18.45	18.45	18.45	0
10:06	18.45	18.45	18.45	18.45	0
10:05	18.45	18.45	18.45	18.45	0
10:04	18.45	18.45	18.45	18.45	2
10:03	18.45	18.45	18.45	18.45	0
10:02	18.45	18.45	18.45	18.45	0
10:01	18.45	18.45	18.45	18.45	0
10:00	18.45	18.45	18.45	18.45	2
09:59	18.45	18.45	18.45	18.45	0
09:58	18.45	18.45	18.45	18.45	2
09:57	18.45	18.45	18.45	18.45	0
09:56	18.45	18.45	18.45	18.45	0
09:55	18.45	18.45	18.45	18.45	1
09:54	18.35	18.35	18.35	18.35	0
09:53	18.35	18.35	18.35	18.35	0
09:52	18.35	18.35	18.35	18.35	0
09:51	18.35	18.35	18.35	18.35	10
09:50	18.35	18.4	18.4	18.35	15
09:49	18.4	18.4	18.4	18.4	2
09:48	18.45	18.45	18.45	18.45	0
09:47	18.45	18.45	18.45	18.45	0
09:46	18.45	18.45	18.45	18.45	0
09:45	18.45	18.45	18.45	18.45	2
09:44	18.45	18.45	18.45	18.45	0
09:43	18.45	18.45	18.45	18.45	17
09:42	18.4	18.4	18.4	18.4	2
09:41	18.35	18.45	18.45	18.35	11
09:40	18.45	18.4	18.45	18.4	7
09:39	18.45	18.45	18.45	18.45	1
09:38	18.45	18.45	18.45	18.45	0
09:37	18.45	18.45	18.45	18.45	0
09:36	18.45	18.45	18.45	18.45	0
09:35	18.45	18.35	18.45	18.35	5
09:34	18.35	18.35	18.35	18.35	1
09:33	18.4	18.4	18.4	18.4	17
09:32	18.4	18.4	18.4	18.4	14
09:31	18.4	18.4	18.4	18.4	4
09:30	18.4	18.45	18.45	18.4	3
09:29	18.45	18.45	18.45	18.45	2
09:28	18.5	18.5	18.5	18.5	0
09:27	18.5	18.5	18.5	18.5	0
09:26	18.5	18.5	18.5	18.5	0
09:25	18.5	18.5	18.5	18.5	0
09:24	18.5	18.5	18.5	18.5	5
09:23	18.55	18.55	18.55	18.55	0
09:22	18.55	18.55	18.55	18.55	0
09:21	18.55	18.55	18.55	18.55	0
09:20	18.55	18.55	18.55	18.55	0
09:19	18.55	18.55	18.55	18.55	0
09:18	18.55	18.5	18.55	18.5	2
09:17	18.5	18.5	18.5	18.5	0
09:16	18.5	18.5	18.5	18.5	4
09:15	18.55	18.55	18.55	18.55	3
09:14	18.55	18.55	18.55	18.55	4
09:13	18.55	18.55	18.55	18.55	9
09:12	18.5	18.5	18.5	18.5	0
09:11	18.5	18.55	18.55	18.5	8
09:10	18.55	18.55	18.55	18.55	6
09:09	18.55	18.5	18.55	18.5	17
09:08	18.45	18.45	18.45	18.45	0
09:07	18.45	18.5	18.5	18.45	14
09:06	18.5	18.5	18.5	18.5	0
09:05	18.5	18.5	18.5	18.5	0
09:04	18.5	18.5	18.5	18.5	0
09:03	18.5	18.45	18.5	18.45	11
09:02	18.4	18.4	18.4	18.4	5
09:01	18.4	18.35	18.4	18.35	3

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)