成交	39.60	昨收	42.40
漲跌	-2.80	開盤	39.00
漲跌幅	-6.60%	最高	39.60
買進	39.60	最低	39.00
賣出	42.00	單量	2
漲停價	46.60	總量	14
跌停價	38.20	昨量	94

委買價	委買量	委賣價	委賣量
39.60	2	42.00	1
39.55	1	42.40	2
39.30	1	42.80	2
39.20	1	43.50	1
39.00	14	45.00	5

時間	成交	開	高	低	量
13:30	39.6	39.6	39.6	39.6	2
13:29	39.6	39.6	39.6	39.6	0
13:28	39.6	39.6	39.6	39.6	0
13:27	39.6	39.6	39.6	39.6	0
13:26	39.6	39.6	39.6	39.6	0
13:25	39.6	39.6	39.6	39.6	0
13:24	39.6	39.6	39.6	39.6	0
13:23	39.6	39.6	39.6	39.6	0
13:22	39.6	39.6	39.6	39.6	0
13:21	39.6	39.6	39.6	39.6	3
13:20	39.5	39.5	39.5	39.5	0
13:19	39.5	39.5	39.5	39.5	0
13:18	39.5	39.5	39.5	39.5	0
13:17	39.5	39.5	39.5	39.5	0
13:16	39.5	39.5	39.5	39.5	0
13:15	39.5	39.5	39.5	39.5	0
13:14	39.5	39.5	39.5	39.5	0
13:13	39.5	39.5	39.5	39.5	0
13:12	39.5	39.5	39.5	39.5	0
13:11	39.5	39.5	39.5	39.5	0
13:10	39.5	39.5	39.5	39.5	0
13:09	39.5	39.5	39.5	39.5	0
13:08	39.5	39.5	39.5	39.5	0
13:07	39.5	39.5	39.5	39.5	0
13:06	39.5	39.5	39.5	39.5	0
13:05	39.5	39.5	39.5	39.5	0
13:04	39.5	39.5	39.5	39.5	0
13:03	39.5	39.5	39.5	39.5	0
13:02	39.5	39.5	39.5	39.5	0
13:01	39.5	39.5	39.5	39.5	0
13:00	39.5	39.5	39.5	39.5	0
12:59	39.5	39.5	39.5	39.5	0
12:58	39.5	39.5	39.5	39.5	0
12:57	39.5	39.5	39.5	39.5	0
12:56	39.5	39.5	39.5	39.5	0
12:55	39.5	39.5	39.5	39.5	0
12:54	39.5	39.5	39.5	39.5	0
12:53	39.5	39.5	39.5	39.5	0
12:52	39.5	39.5	39.5	39.5	0
12:51	39.5	39.5	39.5	39.5	0
12:50	39.5	39.5	39.5	39.5	0
12:49	39.5	39.5	39.5	39.5	0
12:48	39.5	39.5	39.5	39.5	0
12:47	39.5	39.5	39.5	39.5	0
12:46	39.5	39.5	39.5	39.5	0
12:45	39.5	39.5	39.5	39.5	0
12:44	39.5	39.5	39.5	39.5	0
12:43	39.5	39.5	39.5	39.5	0
12:42	39.5	39.5	39.5	39.5	0
12:41	39.5	39.5	39.5	39.5	0
12:40	39.5	39.5	39.5	39.5	0
12:39	39.5	39.5	39.5	39.5	0
12:38	39.5	39.5	39.5	39.5	0
12:37	39.5	39.5	39.5	39.5	0
12:36	39.5	39.5	39.5	39.5	0
12:35	39.5	39.5	39.5	39.5	0
12:34	39.5	39.5	39.5	39.5	0
12:33	39.5	39.5	39.5	39.5	0
12:32	39.5	39.5	39.5	39.5	0
12:31	39.5	39.5	39.5	39.5	0
12:30	39.5	39.5	39.5	39.5	0
12:29	39.5	39.5	39.5	39.5	0
12:28	39.5	39.5	39.5	39.5	0
12:27	39.5	39.5	39.5	39.5	0
12:26	39.5	39.5	39.5	39.5	0
12:25	39.5	39.5	39.5	39.5	0
12:24	39.5	39.5	39.5	39.5	0
12:23	39.5	39.5	39.5	39.5	0
12:22	39.5	39.5	39.5	39.5	0
12:21	39.5	39.5	39.5	39.5	2
12:20	39.5	39.5	39.5	39.5	0
12:19	39.5	39.5	39.5	39.5	0
12:18	39.5	39.5	39.5	39.5	0
12:17	39.5	39.5	39.5	39.5	0
12:16	39.5	39.5	39.5	39.5	0
12:15	39.5	39.5	39.5	39.5	0
12:14	39.5	39.5	39.5	39.5	0
12:13	39.5	39.5	39.5	39.5	0
12:12	39.5	39.5	39.5	39.5	0
12:11	39.5	39.5	39.5	39.5	0
12:10	39.5	39.5	39.5	39.5	0
12:09	39.5	39.5	39.5	39.5	0
12:08	39.5	39.5	39.5	39.5	0
12:07	39.5	39.5	39.5	39.5	0
12:06	39.5	39.5	39.5	39.5	0
12:05	39.5	39.5	39.5	39.5	0
12:04	39.5	39.5	39.5	39.5	0
12:03	39.5	39.5	39.5	39.5	0
12:02	39.5	39.5	39.5	39.5	0
12:01	39.5	39.5	39.5	39.5	0
12:00	39.5	39.5	39.5	39.5	0
11:59	39.5	39.5	39.5	39.5	0
11:58	39.5	39.5	39.5	39.5	0
11:57	39.5	39.5	39.5	39.5	0
11:56	39.5	39.5	39.5	39.5	0
11:55	39.5	39.5	39.5	39.5	0
11:54	39.5	39.5	39.5	39.5	0
11:53	39.5	39.5	39.5	39.5	0
11:52	39.5	39.5	39.5	39.5	0
11:51	39.5	39.5	39.5	39.5	0
11:50	39.5	39.5	39.5	39.5	0
11:49	39.5	39.5	39.5	39.5	0
11:48	39.5	39.5	39.5	39.5	0
11:47	39.5	39.5	39.5	39.5	0
11:46	39.5	39.5	39.5	39.5	0
11:45	39.5	39.5	39.5	39.5	0
11:44	39.5	39.5	39.5	39.5	0
11:43	39.5	39.5	39.5	39.5	0
11:42	39.5	39.5	39.5	39.5	0
11:41	39.5	39.5	39.5	39.5	1
11:40	39.25	39.25	39.25	39.25	0
11:39	39.25	39.25	39.25	39.25	0
11:38	39.25	39.25	39.25	39.25	0
11:37	39.25	39.25	39.25	39.25	0
11:36	39.25	39.25	39.25	39.25	0
11:35	39.25	39.25	39.25	39.25	0
11:34	39.25	39.25	39.25	39.25	0
11:33	39.25	39.25	39.25	39.25	0
11:32	39.25	39.25	39.25	39.25	0
11:31	39.25	39.25	39.25	39.25	0
11:30	39.25	39.25	39.25	39.25	0
11:29	39.25	39.25	39.25	39.25	0
11:28	39.25	39.25	39.25	39.25	0
11:27	39.25	39.25	39.25	39.25	0
11:26	39.25	39.25	39.25	39.25	0
11:25	39.25	39.25	39.25	39.25	0
11:24	39.25	39.25	39.25	39.25	0
11:23	39.25	39.25	39.25	39.25	0
11:22	39.25	39.25	39.25	39.25	0
11:21	39.25	39.25	39.25	39.25	0
11:20	39.25	39.25	39.25	39.25	0
11:19	39.25	39.25	39.25	39.25	0
11:18	39.25	39.25	39.25	39.25	0
11:17	39.25	39.25	39.25	39.25	0
11:16	39.25	39.25	39.25	39.25	0
11:15	39.25	39.25	39.25	39.25	0
11:14	39.25	39.25	39.25	39.25	0
11:13	39.25	39.25	39.25	39.25	0
11:12	39.25	39.25	39.25	39.25	0
11:11	39.25	39.25	39.25	39.25	0
11:10	39.25	39.25	39.25	39.25	0
11:09	39.25	39.25	39.25	39.25	0
11:08	39.25	39.25	39.25	39.25	0
11:07	39.25	39.25	39.25	39.25	0
11:06	39.25	39.25	39.25	39.25	0
11:05	39.25	39.25	39.25	39.25	0
11:04	39.25	39.25	39.25	39.25	0
11:03	39.25	39.25	39.25	39.25	0
11:02	39.25	39.25	39.25	39.25	0
11:01	39.25	39.25	39.25	39.25	0
11:00	39.25	39.25	39.25	39.25	0
10:59	39.25	39.25	39.25	39.25	0
10:58	39.25	39.25	39.25	39.25	0
10:57	39.25	39.25	39.25	39.25	0
10:56	39.25	39.25	39.25	39.25	0
10:55	39.25	39.25	39.25	39.25	0
10:54	39.25	39.25	39.25	39.25	0
10:53	39.25	39.25	39.25	39.25	0
10:52	39.25	39.25	39.25	39.25	0
10:51	39.25	39.25	39.25	39.25	0
10:50	39.25	39.25	39.25	39.25	0
10:49	39.25	39.25	39.25	39.25	0
10:48	39.25	39.25	39.25	39.25	0
10:47	39.25	39.25	39.25	39.25	0
10:46	39.25	39.25	39.25	39.25	0
10:45	39.25	39.25	39.25	39.25	0
10:44	39.25	39.25	39.25	39.25	0
10:43	39.25	39.25	39.25	39.25	0
10:42	39.25	39.25	39.25	39.25	0
10:41	39.25	39.25	39.25	39.25	3
10:40	39	39	39	39	0
10:39	39	39	39	39	0
10:38	39	39	39	39	0
10:37	39	39	39	39	0
10:36	39	39	39	39	0
10:35	39	39	39	39	0
10:34	39	39	39	39	0
10:33	39	39	39	39	0
10:32	39	39	39	39	0
10:31	39	39	39	39	0
10:30	39	39	39	39	0
10:29	39	39	39	39	0
10:28	39	39	39	39	0
10:27	39	39	39	39	0
10:26	39	39	39	39	0
10:25	39	39	39	39	0
10:24	39	39	39	39	0
10:23	39	39	39	39	0
10:22	39	39	39	39	0
10:21	39	39	39	39	0
10:20	39	39	39	39	0
10:19	39	39	39	39	0
10:18	39	39	39	39	0
10:17	39	39	39	39	0
10:16	39	39	39	39	0
10:15	39	39	39	39	0
10:14	39	39	39	39	0
10:13	39	39	39	39	0
10:12	39	39	39	39	0
10:11	39	39	39	39	0
10:10	39	39	39	39	0
10:09	39	39	39	39	0
10:08	39	39	39	39	0
10:07	39	39	39	39	0
10:06	39	39	39	39	0
10:05	39	39	39	39	0
10:04	39	39	39	39	0
10:03	39	39	39	39	0
10:02	39	39	39	39	0
10:01	39	39	39	39	0
10:00	39	39	39	39	0
09:59	39	39	39	39	0
09:58	39	39	39	39	0
09:57	39	39	39	39	0
09:56	39	39	39	39	0
09:55	39	39	39	39	0
09:54	39	39	39	39	0
09:53	39	39	39	39	0
09:52	39	39	39	39	0
09:51	39	39	39	39	0
09:50	39	39	39	39	0
09:49	39	39	39	39	0
09:48	39	39	39	39	0
09:47	39	39	39	39	0
09:46	39	39	39	39	0
09:45	39	39	39	39	0
09:44	39	39	39	39	0
09:43	39	39	39	39	0
09:42	39	39	39	39	0
09:41	39	39	39	39	0
09:40	39	39	39	39	0
09:39	39	39	39	39	0
09:38	39	39	39	39	0
09:37	39	39	39	39	0
09:36	39	39	39	39	0
09:35	39	39	39	39	0
09:34	39	39	39	39	0
09:33	39	39	39	39	0
09:32	39	39	39	39	0
09:31	39	39	39	39	0
09:30	39	39	39	39	0
09:29	39	39	39	39	0
09:28	39	39	39	39	0
09:27	39	39	39	39	0
09:26	39	39	39	39	0
09:25	39	39	39	39	0
09:24	39	39	39	39	0
09:23	39	39	39	39	0
09:22	39	39	39	39	0
09:21	39	39	39	39	3
09:20	39	39	39	39	0
09:19	39	39	39	39	0
09:18	39	39	39	39	0
09:17	39	39	39	39	0
09:16	39	39	39	39	0
09:15	39	39	39	39	0
09:14	39	39	39	39	0
09:13	39	39	39	39	0
09:12	39	39	39	39	0
09:11	39	39	39	39	0
09:10	39	39	39	39	0
09:09	39	39	39	39	0
09:08	39	39	39	39	0
09:07	39	39	39	39	0
09:06	39	39	39	39	0
09:05	39	39	39	39	0
09:04	39	39	39	39	0
09:03	39	39	39	39	0
09:02	39	39	39	39	0
09:01	39	39	39	39	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)