成交	78.00	昨收	78.80
漲跌	-0.80	開盤	78.80
漲跌幅	-1.02%	最高	78.80
買進	77.90	最低	77.50
賣出	78.10	單量	2
漲停價	86.60	總量	118
跌停價	71.00	昨量	193

委買價	委買量	委賣價	委賣量
77.90	1	78.10	6
77.80	2	78.20	1
77.70	5	78.30	2
77.60	8	78.40	2
77.50	7	78.50	5

時間	成交	開	高	低	量
13:01	78.1	78.1	78.1	78.1	1
13:00	78	78	78	78	0
12:59	78	78	78	78	0
12:58	78	78	78	78	0
12:57	78	78	78	78	0
12:56	78	78	78	78	0
12:55	78	78	78	78	1
12:54	78.1	78.1	78.1	78.1	1
12:53	78.1	78.1	78.1	78.1	1
12:52	78	78	78	78	0
12:51	78	78	78	78	0
12:50	78	78	78	78	1
12:49	78.1	78.1	78.1	78.1	0
12:48	78.1	78.1	78.1	78.1	1
12:47	78	78	78	78	0
12:46	78	78	78	78	0
12:45	78	78	78	78	0
12:44	78	78	78	78	0
12:43	78	78	78	78	0
12:42	78	78	78	78	3
12:41	78	78	78	78	0
12:40	78	78	78	78	0
12:39	78	78	78	78	0
12:38	78	78	78	78	0
12:37	78	78	78	78	0
12:36	78	78	78	78	1
12:35	78	78	78	78	0
12:34	78	78	78	78	0
12:33	78	78	78	78	0
12:32	78	78	78	78	0
12:31	78	78	78	78	0
12:30	78	78	78	78	1
12:29	78	78	78	78	0
12:28	78	78	78	78	0
12:27	78	78	78	78	0
12:26	78	78	78	78	0
12:25	78	78	78	78	0
12:24	78	78	78	78	0
12:23	78	78	78	78	0
12:22	78	78	78	78	0
12:21	78	78	78	78	0
12:20	78	78	78	78	0
12:19	78	78	78	78	0
12:18	78	78	78	78	0
12:17	78	78	78	78	0
12:16	78	77.9	78	77.9	6
12:15	78	78	78	78	0
12:14	78	78	78	78	0
12:13	78	78	78	78	0
12:12	78	78	78	78	0
12:11	78	78	78	78	0
12:10	78	78	78	78	0
12:09	78	78	78	78	0
12:08	78	78	78	78	0
12:07	78	78	78	78	0
12:06	78	78	78	78	0
12:05	78	78	78	78	0
12:04	78	78	78	78	0
12:03	78	78	78	78	0
12:02	78	78	78	78	0
12:01	78	78	78	78	3
12:00	78	78	78	78	0
11:59	78	77.8	78	77.8	9
11:58	77.8	77.8	77.8	77.8	0
11:57	77.8	77.8	77.8	77.8	0
11:56	77.8	77.8	77.8	77.8	31
11:55	77.7	77.7	77.7	77.7	0
11:54	77.7	77.7	77.7	77.7	0
11:53	77.7	77.7	77.7	77.7	0
11:52	77.7	77.7	77.7	77.7	0
11:51	77.7	77.7	77.7	77.7	0
11:50	77.7	77.7	77.7	77.7	0
11:49	77.7	77.7	77.7	77.7	0
11:48	77.7	77.7	77.7	77.7	0
11:47	77.7	77.7	77.7	77.7	0
11:46	77.7	77.7	77.7	77.7	0
11:45	77.7	77.7	77.7	77.7	0
11:44	77.7	77.7	77.7	77.7	0
11:43	77.7	77.7	77.7	77.7	0
11:42	77.7	77.7	77.7	77.7	0
11:41	77.7	77.7	77.7	77.7	0
11:40	77.7	77.7	77.7	77.7	0
11:39	77.7	77.7	77.7	77.7	0
11:38	77.7	77.7	77.7	77.7	0
11:37	77.7	77.7	77.7	77.7	0
11:36	77.7	77.7	77.7	77.7	0
11:35	77.7	77.7	77.7	77.7	0
11:34	77.7	77.7	77.7	77.7	0
11:33	77.7	77.7	77.7	77.7	0
11:32	77.7	77.7	77.7	77.7	0
11:31	77.7	77.7	77.7	77.7	0
11:30	77.7	77.7	77.7	77.7	0
11:29	77.7	77.7	77.7	77.7	0
11:28	77.7	77.7	77.7	77.7	0
11:27	77.7	77.7	77.7	77.7	0
11:26	77.7	77.7	77.7	77.7	0
11:25	77.7	77.7	77.7	77.7	0
11:24	77.7	77.7	77.7	77.7	0
11:23	77.7	77.7	77.7	77.7	0
11:22	77.7	77.7	77.7	77.7	0
11:21	77.7	77.7	77.7	77.7	0
11:20	77.7	77.7	77.7	77.7	0
11:19	77.7	77.7	77.7	77.7	0
11:18	77.7	77.7	77.7	77.7	0
11:17	77.7	77.7	77.7	77.7	0
11:16	77.7	77.7	77.7	77.7	0
11:15	77.7	77.7	77.7	77.7	0
11:14	77.7	77.7	77.7	77.7	0
11:13	77.7	77.7	77.7	77.7	0
11:12	77.7	77.7	77.7	77.7	0
11:11	77.7	77.7	77.7	77.7	0
11:10	77.7	77.7	77.7	77.7	0
11:09	77.7	77.7	77.7	77.7	0
11:08	77.7	77.7	77.7	77.7	0
11:07	77.7	77.7	77.7	77.7	0
11:06	77.7	77.7	77.7	77.7	0
11:05	77.7	77.7	77.7	77.7	0
11:04	77.7	77.7	77.7	77.7	0
11:03	77.7	77.7	77.7	77.7	0
11:02	77.7	77.7	77.7	77.7	0
11:01	77.7	77.7	77.7	77.7	0
11:00	77.7	77.7	77.7	77.7	0
10:59	77.7	77.7	77.7	77.7	0
10:58	77.7	77.7	77.7	77.7	0
10:57	77.7	77.7	77.7	77.7	0
10:56	77.7	77.7	77.7	77.7	0
10:55	77.7	77.7	77.7	77.7	0
10:54	77.7	77.7	77.7	77.7	0
10:53	77.7	77.7	77.7	77.7	0
10:52	77.7	77.7	77.7	77.7	0
10:51	77.7	77.7	77.7	77.7	0
10:50	77.7	77.7	77.7	77.7	0
10:49	77.7	77.7	77.7	77.7	0
10:48	77.7	77.7	77.7	77.7	0
10:47	77.7	77.7	77.7	77.7	0
10:46	77.7	77.7	77.7	77.7	0
10:45	77.7	77.7	77.7	77.7	0
10:44	77.7	77.7	77.7	77.7	0
10:43	77.7	77.7	77.7	77.7	0
10:42	77.7	77.7	77.7	77.7	0
10:41	77.7	77.7	77.7	77.7	0
10:40	77.7	77.7	77.7	77.7	0
10:39	77.7	77.7	77.7	77.7	0
10:38	77.7	77.7	77.7	77.7	0
10:37	77.7	77.7	77.7	77.7	0
10:36	77.7	77.7	77.7	77.7	0
10:35	77.7	77.7	77.7	77.7	0
10:34	77.7	77.7	77.7	77.7	0
10:33	77.7	77.7	77.7	77.7	0
10:32	77.7	77.7	77.7	77.7	0
10:31	77.7	77.7	77.7	77.7	0
10:30	77.7	77.7	77.7	77.7	0
10:29	77.7	77.7	77.7	77.7	0
10:28	77.7	77.7	77.7	77.7	0
10:27	77.7	77.7	77.7	77.7	0
10:26	77.7	77.7	77.7	77.7	0
10:25	77.7	77.7	77.7	77.7	0
10:24	77.7	77.7	77.7	77.7	16
10:23	77.7	77.7	77.7	77.7	0
10:22	77.7	77.7	77.7	77.7	0
10:21	77.7	77.7	77.7	77.7	0
10:20	77.7	77.7	77.7	77.7	0
10:19	77.7	77.7	77.7	77.7	0
10:18	77.7	77.7	77.7	77.7	0
10:17	77.7	77.7	77.7	77.7	0
10:16	77.7	77.7	77.7	77.7	0
10:15	77.7	77.7	77.7	77.7	0
10:14	77.7	77.7	77.7	77.7	0
10:13	77.7	77.7	77.7	77.7	0
10:12	77.7	77.7	77.7	77.7	0
10:11	77.7	77.7	77.7	77.7	0
10:10	77.7	77.7	77.7	77.7	0
10:09	77.7	77.7	77.7	77.7	0
10:08	77.7	77.7	77.7	77.7	0
10:07	77.7	77.7	77.7	77.7	0
10:06	77.7	77.7	77.7	77.7	0
10:05	77.7	77.7	77.7	77.7	27
10:04	78.4	78.4	78.4	78.4	0
10:03	78.4	78.4	78.4	78.4	0
10:02	78.4	78.4	78.4	78.4	0
10:01	78.4	78.4	78.4	78.4	0
10:00	78.4	78.4	78.4	78.4	0
09:59	78.4	78.4	78.4	78.4	0
09:58	78.4	78.4	78.4	78.4	0
09:57	78.4	78.4	78.4	78.4	0
09:56	78.4	78.4	78.4	78.4	0
09:55	78.4	78.4	78.4	78.4	0
09:54	78.4	78.4	78.4	78.4	0
09:53	78.4	78.4	78.4	78.4	0
09:52	78.4	78.4	78.4	78.4	0
09:51	78.4	78.4	78.4	78.4	0
09:50	78.4	78.4	78.4	78.4	0
09:49	78.4	78.4	78.4	78.4	0
09:48	78.4	78.4	78.4	78.4	0
09:47	78.4	78.4	78.4	78.4	0
09:46	78.4	78.4	78.4	78.4	0
09:45	78.4	78.4	78.4	78.4	0
09:44	78.4	78.4	78.4	78.4	0
09:43	78.4	78.4	78.4	78.4	0
09:42	78.4	78.4	78.4	78.4	0
09:41	78.4	78.4	78.4	78.4	0
09:40	78.4	78.4	78.4	78.4	0
09:39	78.4	78.4	78.4	78.4	0
09:38	78.4	78.4	78.4	78.4	0
09:37	78.4	78.4	78.4	78.4	0
09:36	78.4	78.4	78.4	78.4	0
09:35	78.4	78.4	78.4	78.4	0
09:34	78.4	78.4	78.4	78.4	0
09:33	78.4	78.4	78.4	78.4	0
09:32	78.4	78.4	78.4	78.4	0
09:31	78.4	78.4	78.4	78.4	0
09:30	78.4	78.4	78.4	78.4	0
09:29	78.4	78.4	78.4	78.4	0
09:28	78.4	78.4	78.4	78.4	0
09:27	78.4	78.4	78.4	78.4	0
09:26	78.4	78.4	78.4	78.4	0
09:25	78.4	78.4	78.4	78.4	0
09:24	78.4	78.4	78.4	78.4	0
09:23	78.4	78.4	78.4	78.4	0
09:22	78.4	78.4	78.4	78.4	0
09:21	78.4	78.4	78.4	78.4	0
09:20	78.4	78.4	78.4	78.4	0
09:19	78.4	78.4	78.4	78.4	0
09:18	78.4	78.4	78.4	78.4	0
09:17	78.4	78.4	78.4	78.4	0
09:16	78.4	78.4	78.4	78.4	0
09:15	78.4	78.4	78.4	78.4	0
09:14	78.4	78.4	78.4	78.4	0
09:13	78.4	78.4	78.4	78.4	0
09:12	78.4	78.4	78.4	78.4	0
09:11	78.4	78.4	78.4	78.4	0
09:10	78.4	78.4	78.4	78.4	0
09:09	78.4	78.4	78.4	78.4	0
09:08	78.4	78.4	78.4	78.4	20
09:07	78.8	78.8	78.8	78.8	0
09:06	78.8	78.8	78.8	78.8	0
09:05	78.8	78.8	78.8	78.8	0
09:04	78.8	78.8	78.8	78.8	0
09:03	78.8	78.8	78.8	78.8	0
09:02	78.8	78.7	78.8	78.7	6
09:01	78.8	78.8	78.8	78.8	1

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)