成交	32.50	昨收	32.60
漲跌	-0.10	開盤	32.60
漲跌幅	-0.31%	最高	32.70
買進	32.45	最低	32.40
賣出	32.50	單量	23
漲停價	35.85	總量	454
跌停價	29.35	昨量	624

委買價	委買量	委賣價	委賣量
32.45	6	32.50	1
32.40	10	32.55	10
32.35	10	32.60	1
32.30	10	32.65	4
32.25	4	32.70	12

時間	成交	開	高	低	量
13:30	32.5	32.5	32.5	32.5	23
13:29	32.5	32.5	32.5	32.5	0
13:28	32.5	32.5	32.5	32.5	0
13:27	32.5	32.5	32.5	32.5	0
13:26	32.5	32.5	32.5	32.5	0
13:25	32.5	32.5	32.5	32.5	6
13:24	32.5	32.5	32.5	32.5	1
13:23	32.5	32.55	32.55	32.5	13
13:22	32.55	32.55	32.55	32.55	1
13:21	32.55	32.55	32.55	32.55	7
13:20	32.55	32.55	32.55	32.55	0
13:19	32.55	32.55	32.55	32.55	5
13:18	32.6	32.6	32.6	32.6	0
13:17	32.6	32.6	32.6	32.6	0
13:16	32.6	32.6	32.6	32.6	0
13:15	32.6	32.6	32.6	32.6	2
13:14	32.5	32.5	32.5	32.5	0
13:13	32.5	32.5	32.5	32.5	3
13:12	32.5	32.5	32.5	32.5	2
13:11	32.55	32.55	32.55	32.55	0
13:10	32.55	32.55	32.55	32.55	0
13:09	32.55	32.55	32.55	32.55	1
13:08	32.55	32.55	32.55	32.55	0
13:07	32.55	32.55	32.55	32.55	0
13:06	32.55	32.55	32.55	32.55	0
13:05	32.55	32.55	32.55	32.55	1
13:04	32.55	32.55	32.55	32.55	0
13:03	32.55	32.55	32.55	32.55	0
13:02	32.55	32.55	32.55	32.55	0
13:01	32.55	32.55	32.55	32.55	3
13:00	32.55	32.55	32.55	32.55	0
12:59	32.55	32.55	32.55	32.55	1
12:58	32.6	32.6	32.6	32.6	1
12:57	32.6	32.6	32.6	32.6	0
12:56	32.6	32.6	32.6	32.6	0
12:55	32.6	32.6	32.6	32.6	0
12:54	32.6	32.6	32.6	32.6	0
12:53	32.6	32.6	32.6	32.6	0
12:52	32.6	32.6	32.6	32.6	1
12:51	32.6	32.6	32.6	32.6	0
12:50	32.6	32.6	32.6	32.6	1
12:49	32.6	32.6	32.6	32.6	0
12:48	32.6	32.6	32.6	32.6	0
12:47	32.6	32.6	32.6	32.6	0
12:46	32.6	32.6	32.6	32.6	0
12:45	32.6	32.6	32.6	32.6	0
12:44	32.6	32.6	32.6	32.6	7
12:43	32.6	32.6	32.6	32.6	1
12:42	32.6	32.6	32.6	32.6	0
12:41	32.6	32.6	32.6	32.6	0
12:40	32.6	32.6	32.6	32.6	0
12:39	32.6	32.6	32.6	32.6	7
12:38	32.55	32.55	32.55	32.55	6
12:37	32.4	32.4	32.4	32.4	0
12:36	32.4	32.5	32.5	32.4	57
12:35	32.55	32.55	32.55	32.55	0
12:34	32.55	32.55	32.55	32.55	0
12:33	32.55	32.55	32.55	32.55	0
12:32	32.55	32.55	32.55	32.55	0
12:31	32.55	32.55	32.55	32.55	0
12:30	32.55	32.55	32.55	32.55	0
12:29	32.55	32.55	32.55	32.55	0
12:28	32.55	32.55	32.55	32.55	10
12:27	32.5	32.5	32.5	32.5	0
12:26	32.5	32.5	32.5	32.5	5
12:25	32.5	32.5	32.5	32.5	3
12:24	32.6	32.6	32.6	32.6	0
12:23	32.6	32.6	32.6	32.6	1
12:22	32.55	32.55	32.55	32.55	1
12:21	32.55	32.55	32.55	32.55	0
12:20	32.55	32.55	32.55	32.55	9
12:19	32.55	32.55	32.55	32.55	1
12:18	32.6	32.6	32.6	32.6	0
12:17	32.6	32.6	32.6	32.6	0
12:16	32.6	32.6	32.6	32.6	0
12:15	32.6	32.6	32.6	32.6	1
12:14	32.55	32.55	32.55	32.55	0
12:13	32.55	32.55	32.55	32.55	0
12:12	32.55	32.55	32.55	32.55	0
12:11	32.55	32.55	32.55	32.55	0
12:10	32.55	32.55	32.55	32.55	20
12:09	32.55	32.55	32.55	32.55	0
12:08	32.55	32.55	32.55	32.55	1
12:07	32.55	32.55	32.55	32.55	0
12:06	32.55	32.55	32.55	32.55	0
12:05	32.55	32.55	32.55	32.55	0
12:04	32.55	32.55	32.55	32.55	0
12:03	32.55	32.55	32.55	32.55	0
12:02	32.55	32.55	32.55	32.55	4
12:01	32.6	32.6	32.6	32.6	0
12:00	32.6	32.6	32.6	32.6	0
11:59	32.6	32.6	32.6	32.6	0
11:58	32.6	32.6	32.6	32.6	0
11:57	32.6	32.6	32.6	32.6	0
11:56	32.6	32.6	32.6	32.6	0
11:55	32.6	32.6	32.6	32.6	0
11:54	32.6	32.6	32.6	32.6	2
11:53	32.55	32.55	32.55	32.55	0
11:52	32.55	32.55	32.55	32.55	0
11:51	32.55	32.55	32.55	32.55	0
11:50	32.55	32.55	32.55	32.55	0
11:49	32.55	32.55	32.55	32.55	0
11:48	32.55	32.55	32.55	32.55	1
11:47	32.55	32.55	32.55	32.55	1
11:46	32.55	32.55	32.55	32.55	0
11:45	32.55	32.55	32.55	32.55	0
11:44	32.55	32.55	32.55	32.55	0
11:43	32.55	32.55	32.55	32.55	2
11:42	32.55	32.55	32.55	32.55	0
11:41	32.55	32.55	32.55	32.55	0
11:40	32.55	32.55	32.55	32.55	2
11:39	32.55	32.55	32.55	32.55	0
11:38	32.55	32.55	32.55	32.55	0
11:37	32.55	32.55	32.55	32.55	0
11:36	32.55	32.55	32.55	32.55	0
11:35	32.55	32.55	32.55	32.55	0
11:34	32.55	32.55	32.55	32.55	0
11:33	32.55	32.55	32.55	32.55	0
11:32	32.55	32.55	32.55	32.55	0
11:31	32.55	32.55	32.55	32.55	1
11:30	32.55	32.55	32.55	32.55	0
11:29	32.55	32.55	32.55	32.55	0
11:28	32.55	32.55	32.55	32.55	0
11:27	32.55	32.55	32.55	32.55	0
11:26	32.55	32.55	32.55	32.55	0
11:25	32.55	32.55	32.55	32.55	0
11:24	32.55	32.55	32.55	32.55	0
11:23	32.55	32.55	32.55	32.55	0
11:22	32.55	32.55	32.55	32.55	2
11:21	32.55	32.55	32.55	32.55	2
11:20	32.55	32.55	32.55	32.55	2
11:19	32.55	32.55	32.55	32.55	0
11:18	32.55	32.55	32.55	32.55	0
11:17	32.55	32.55	32.55	32.55	0
11:16	32.55	32.55	32.55	32.55	0
11:15	32.55	32.55	32.55	32.55	6
11:14	32.55	32.55	32.55	32.55	3
11:13	32.55	32.55	32.55	32.55	1
11:12	32.55	32.55	32.55	32.55	3
11:11	32.55	32.55	32.55	32.55	0
11:10	32.55	32.55	32.55	32.55	0
11:09	32.55	32.55	32.55	32.55	0
11:08	32.55	32.55	32.55	32.55	0
11:07	32.55	32.55	32.55	32.55	0
11:06	32.55	32.55	32.55	32.55	0
11:05	32.55	32.55	32.55	32.55	2
11:04	32.6	32.6	32.6	32.6	2
11:03	32.6	32.6	32.6	32.6	0
11:02	32.6	32.6	32.6	32.6	0
11:01	32.6	32.6	32.6	32.6	0
11:00	32.6	32.6	32.6	32.6	0
10:59	32.6	32.6	32.6	32.6	0
10:58	32.6	32.55	32.6	32.55	2
10:57	32.55	32.55	32.55	32.55	0
10:56	32.55	32.55	32.55	32.55	0
10:55	32.55	32.6	32.6	32.55	11
10:54	32.6	32.6	32.6	32.6	0
10:53	32.6	32.6	32.6	32.6	0
10:52	32.6	32.6	32.6	32.6	0
10:51	32.6	32.6	32.6	32.6	0
10:50	32.6	32.6	32.6	32.6	0
10:49	32.6	32.6	32.6	32.6	2
10:48	32.6	32.6	32.6	32.6	8
10:47	32.6	32.6	32.6	32.6	2
10:46	32.6	32.6	32.6	32.6	2
10:45	32.6	32.6	32.6	32.6	0
10:44	32.6	32.6	32.6	32.6	0
10:43	32.6	32.6	32.6	32.6	0
10:42	32.6	32.6	32.6	32.6	0
10:41	32.6	32.6	32.6	32.6	0
10:40	32.6	32.6	32.6	32.6	2
10:39	32.6	32.6	32.6	32.6	0
10:38	32.6	32.6	32.6	32.6	0
10:37	32.6	32.6	32.6	32.6	0
10:36	32.6	32.6	32.6	32.6	0
10:35	32.6	32.6	32.6	32.6	1
10:34	32.6	32.6	32.6	32.6	0
10:33	32.6	32.6	32.6	32.6	2
10:32	32.55	32.55	32.55	32.55	1
10:31	32.6	32.6	32.6	32.6	0
10:30	32.6	32.6	32.6	32.6	6
10:29	32.6	32.6	32.6	32.6	0
10:28	32.6	32.6	32.6	32.6	3
10:27	32.6	32.6	32.6	32.6	0
10:26	32.6	32.6	32.6	32.6	0
10:25	32.6	32.6	32.6	32.6	0
10:24	32.6	32.6	32.6	32.6	0
10:23	32.6	32.6	32.6	32.6	0
10:22	32.6	32.6	32.6	32.6	0
10:21	32.6	32.6	32.6	32.6	1
10:20	32.6	32.6	32.6	32.6	0
10:19	32.6	32.6	32.6	32.6	4
10:18	32.6	32.6	32.6	32.6	0
10:17	32.6	32.6	32.6	32.6	2
10:16	32.65	32.65	32.65	32.65	0
10:15	32.65	32.65	32.65	32.65	0
10:14	32.65	32.65	32.65	32.65	0
10:13	32.65	32.7	32.7	32.65	2
10:12	32.7	32.7	32.7	32.7	0
10:11	32.7	32.7	32.7	32.7	0
10:10	32.7	32.7	32.7	32.7	0
10:09	32.7	32.7	32.7	32.7	1
10:08	32.65	32.65	32.65	32.65	1
10:07	32.7	32.7	32.7	32.7	0
10:06	32.7	32.7	32.7	32.7	0
10:05	32.7	32.7	32.7	32.7	6
10:04	32.7	32.7	32.7	32.7	3
10:03	32.65	32.7	32.7	32.65	3
10:02	32.65	32.65	32.65	32.65	0
10:01	32.65	32.7	32.7	32.65	45
10:00	32.7	32.7	32.7	32.7	0
09:59	32.7	32.7	32.7	32.7	1
09:58	32.7	32.7	32.7	32.7	0
09:57	32.7	32.7	32.7	32.7	0
09:56	32.7	32.7	32.7	32.7	0
09:55	32.7	32.7	32.7	32.7	0
09:54	32.7	32.7	32.7	32.7	0
09:53	32.7	32.7	32.7	32.7	0
09:52	32.7	32.7	32.7	32.7	0
09:51	32.7	32.7	32.7	32.7	5
09:50	32.7	32.7	32.7	32.7	0
09:49	32.7	32.7	32.7	32.7	0
09:48	32.7	32.65	32.7	32.65	4
09:47	32.7	32.7	32.7	32.7	0
09:46	32.7	32.7	32.7	32.7	0
09:45	32.7	32.65	32.7	32.65	4
09:44	32.55	32.55	32.55	32.55	0
09:43	32.55	32.55	32.55	32.55	0
09:42	32.55	32.55	32.55	32.55	0
09:41	32.55	32.55	32.55	32.55	3
09:40	32.55	32.6	32.6	32.55	13
09:39	32.6	32.6	32.6	32.6	0
09:38	32.6	32.65	32.65	32.6	3
09:37	32.65	32.65	32.65	32.65	0
09:36	32.65	32.65	32.65	32.65	10
09:35	32.6	32.6	32.6	32.6	0
09:34	32.6	32.6	32.6	32.6	0
09:33	32.6	32.6	32.6	32.6	0
09:32	32.6	32.65	32.65	32.6	3
09:31	32.65	32.65	32.65	32.65	0
09:30	32.65	32.65	32.65	32.65	0
09:29	32.65	32.65	32.65	32.65	1
09:28	32.55	32.55	32.55	32.55	0
09:27	32.55	32.6	32.6	32.55	7
09:26	32.6	32.6	32.6	32.6	0
09:25	32.6	32.6	32.6	32.6	1
09:24	32.55	32.55	32.55	32.55	0
09:23	32.55	32.55	32.55	32.55	0
09:22	32.55	32.55	32.55	32.55	0
09:21	32.55	32.6	32.6	32.55	3
09:20	32.6	32.6	32.6	32.6	5
09:19	32.6	32.6	32.6	32.6	0
09:18	32.6	32.6	32.6	32.6	0
09:17	32.6	32.6	32.6	32.6	1
09:16	32.6	32.6	32.6	32.6	1
09:15	32.55	32.6	32.6	32.55	8
09:14	32.65	32.65	32.65	32.65	1
09:13	32.65	32.65	32.65	32.65	1
09:12	32.65	32.65	32.65	32.65	0
09:11	32.65	32.65	32.65	32.65	0
09:10	32.65	32.65	32.65	32.65	0
09:09	32.65	32.65	32.65	32.65	0
09:08	32.65	32.65	32.65	32.65	3
09:07	32.6	32.6	32.6	32.6	0
09:06	32.6	32.6	32.6	32.6	0
09:05	32.6	32.6	32.6	32.6	0
09:04	32.6	32.6	32.6	32.6	5
09:03	32.6	32.55	32.6	32.55	2
09:02	32.55	32.6	32.6	32.55	7
09:01	32.55	32.6	32.6	32.55	14

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)