成交	90.00	昨收	90.00
漲跌	0.00	開盤	90.00
漲跌幅	0.00%	最高	90.50
買進	89.90	最低	89.70
賣出	90.00	單量	7
漲停價	99.00	總量	287
跌停價	81.00	昨量	535

委買價	委買量	委賣價	委賣量
89.90	2	90.00	4
89.80	15	90.10	3
89.70	6	90.20	3
89.60	5	90.30	2
89.50	9	90.40	2

時間	成交	開	高	低	量
13:30	90	90	90	90	7
13:29	89.8	89.8	89.8	89.8	0
13:28	89.8	89.8	89.8	89.8	0
13:27	89.8	89.8	89.8	89.8	0
13:26	89.8	89.8	89.8	89.8	0
13:25	89.8	89.8	89.9	89.8	7
13:24	89.8	89.8	89.8	89.8	6
13:23	89.9	89.9	89.9	89.9	0
13:22	89.9	89.9	89.9	89.9	0
13:21	89.9	89.9	89.9	89.9	0
13:20	89.9	89.9	89.9	89.9	12
13:19	89.9	89.9	89.9	89.9	0
13:18	89.9	89.9	89.9	89.9	0
13:17	89.9	89.9	89.9	89.9	0
13:16	89.9	89.9	89.9	89.9	0
13:15	89.9	89.9	89.9	89.9	0
13:14	89.9	89.9	89.9	89.9	0
13:13	89.9	89.9	89.9	89.9	2
13:12	89.9	89.9	89.9	89.9	0
13:11	89.9	89.9	89.9	89.9	0
13:10	89.9	89.9	89.9	89.9	0
13:09	89.9	89.9	89.9	89.9	4
13:08	89.9	89.9	89.9	89.9	0
13:07	89.9	89.9	89.9	89.9	0
13:06	89.9	89.8	89.9	89.8	12
13:05	89.8	89.8	89.8	89.8	0
13:04	89.8	89.9	89.9	89.8	2
13:03	89.8	89.8	89.8	89.8	1
13:02	89.8	89.8	89.8	89.8	2
13:01	89.8	89.8	89.8	89.8	0
13:00	89.8	89.8	89.8	89.8	0
12:59	89.8	89.8	89.8	89.8	0
12:58	89.8	89.8	89.8	89.8	1
12:57	89.8	89.8	89.8	89.8	0
12:56	89.8	89.8	89.8	89.8	0
12:55	89.8	89.8	89.8	89.8	0
12:54	89.8	89.8	89.8	89.8	0
12:53	89.8	89.8	89.8	89.8	1
12:52	89.8	89.8	89.8	89.8	0
12:51	89.8	89.8	89.8	89.8	0
12:50	89.8	89.8	89.8	89.8	0
12:49	89.8	89.8	89.8	89.8	0
12:48	89.8	89.9	89.9	89.8	2
12:47	89.9	89.9	89.9	89.9	1
12:46	90	90	90	90	0
12:45	90	90	90	90	0
12:44	90	90	90	90	3
12:43	90	90	90	90	0
12:42	90	90	90	90	0
12:41	90	90	90	90	1
12:40	90	90	90	90	0
12:39	90	90	90	90	0
12:38	90	90	90	90	0
12:37	90	90	90	90	0
12:36	90	90	90	90	0
12:35	90	90	90	90	0
12:34	90	90	90	90	1
12:33	89.9	89.9	89.9	89.9	1
12:32	89.9	89.9	89.9	89.9	0
12:31	89.9	89.9	89.9	89.9	0
12:30	89.9	89.9	89.9	89.9	0
12:29	89.9	89.9	89.9	89.9	0
12:28	89.9	89.9	89.9	89.9	1
12:27	90	90	90	90	0
12:26	90	90	90	90	3
12:25	89.9	89.9	89.9	89.9	0
12:24	89.9	89.9	89.9	89.9	2
12:23	89.9	89.9	89.9	89.9	1
12:22	89.9	89.9	89.9	89.9	0
12:21	89.9	89.9	89.9	89.9	0
12:20	89.9	89.9	89.9	89.9	0
12:19	89.9	89.9	89.9	89.9	0
12:18	89.9	89.9	89.9	89.9	0
12:17	89.9	89.9	89.9	89.9	10
12:16	89.9	90	90.1	89.9	27
12:15	90.1	90.1	90.1	90.1	0
12:14	90.1	90.1	90.1	90.1	3
12:13	90	90	90	90	0
12:12	90	90	90	90	0
12:11	90	90	90	90	0
12:10	90	90	90	90	0
12:09	90	90	90	90	0
12:08	90	90	90	90	0
12:07	90	90	90	90	0
12:06	90	90	90	90	0
12:05	90	90	90	90	0
12:04	90	90	90	90	0
12:03	90	90	90	90	0
12:02	90	90	90	90	0
12:01	90	90	90	90	0
12:00	90	90	90	90	0
11:59	90	90	90	90	0
11:58	90	90	90	90	0
11:57	90	90.1	90.1	90	13
11:56	90.1	90.1	90.1	90.1	0
11:55	90.1	90.1	90.1	90.1	0
11:54	90.1	90.1	90.1	90.1	0
11:53	90.1	90.1	90.1	90.1	0
11:52	90.1	90.1	90.1	90.1	0
11:51	90.1	90.1	90.1	90.1	0
11:50	90.1	90.1	90.1	90.1	2
11:49	90.1	90.1	90.1	90.1	0
11:48	90.1	90.1	90.1	90.1	0
11:47	90.1	90.1	90.1	90.1	0
11:46	90.1	90.1	90.1	90.1	8
11:45	90.1	90.1	90.1	90.1	0
11:44	90.1	90.1	90.1	90.1	0
11:43	90.1	90.1	90.1	90.1	0
11:42	90.1	90.1	90.1	90.1	0
11:41	90.1	90.1	90.1	90.1	0
11:40	90.1	90.1	90.1	90.1	0
11:39	90.1	90.1	90.1	90.1	0
11:38	90.1	90.1	90.1	90.1	0
11:37	90.1	90.1	90.1	90.1	0
11:36	90.1	90.1	90.1	90.1	0
11:35	90.1	90.1	90.1	90.1	0
11:34	90.1	90.1	90.1	90.1	0
11:33	90.1	90.1	90.1	90.1	4
11:32	90.1	90.1	90.1	90.1	0
11:31	90.1	90.1	90.1	90.1	2
11:30	90.1	90.1	90.1	90.1	0
11:29	90.1	90.1	90.1	90.1	0
11:28	90.1	90.1	90.1	90.1	17
11:27	90	90	90	90	0
11:26	90	90	90	90	0
11:25	90	90	90	90	0
11:24	90	90	90	90	0
11:23	90	90	90	90	0
11:22	90	90	90	90	0
11:21	90	90	90	90	0
11:20	90	90	90	90	0
11:19	90	90	90	90	0
11:18	90	90	90	90	0
11:17	90	90	90	90	6
11:16	90.1	90.1	90.1	90.1	0
11:15	90.1	90.1	90.1	90.1	0
11:14	90.1	90.1	90.1	90.1	0
11:13	90.1	90.1	90.1	90.1	0
11:12	90.1	90.1	90.1	90.1	0
11:11	90.1	90.1	90.1	90.1	3
11:10	90	90	90	90	0
11:09	90	90	90	90	0
11:08	90	90	90	90	0
11:07	90	90	90	90	0
11:06	90	90	90	90	0
11:05	90	90	90	90	0
11:04	90	90	90	90	2
11:03	90	90	90	90	0
11:02	90	90	90	90	6
11:01	90	90	90	90	0
11:00	90	90	90	90	0
10:59	90	90	90	90	4
10:58	90	90	90	90	0
10:57	90	90	90	90	8
10:56	89.8	89.8	89.8	89.8	0
10:55	89.8	89.8	89.8	89.8	0
10:54	89.8	89.8	89.8	89.8	0
10:53	89.8	90	90	89.8	27
10:52	90.1	90.1	90.1	90.1	4
10:51	90.2	90.2	90.2	90.2	0
10:50	90.2	90.2	90.2	90.2	0
10:49	90.2	90.2	90.2	90.2	0
10:48	90.2	90.2	90.2	90.2	0
10:47	90.2	90.2	90.2	90.2	0
10:46	90.2	90.2	90.2	90.2	0
10:45	90.2	90.2	90.2	90.2	0
10:44	90.2	90.2	90.2	90.2	0
10:43	90.2	90.2	90.2	90.2	0
10:42	90.2	90.2	90.2	90.2	0
10:41	90.2	90.2	90.2	90.2	0
10:40	90.2	90.3	90.3	90.2	6
10:39	90.3	90.3	90.3	90.3	0
10:38	90.3	90.3	90.3	90.3	2
10:37	90.5	90.5	90.5	90.5	2
10:36	90.5	90.5	90.5	90.5	0
10:35	90.5	90.5	90.5	90.5	0
10:34	90.5	90.5	90.5	90.5	0
10:33	90.5	90.5	90.5	90.5	0
10:32	90.5	90.5	90.5	90.5	0
10:31	90.5	90.5	90.5	90.5	0
10:30	90.5	90.5	90.5	90.5	2
10:29	90.4	90.4	90.4	90.4	0
10:28	90.4	90.4	90.4	90.4	0
10:27	90.4	90.4	90.4	90.4	0
10:26	90.4	90.4	90.4	90.4	0
10:25	90.4	90.4	90.4	90.4	2
10:24	90.3	90.3	90.3	90.3	1
10:23	90.4	90.4	90.4	90.4	0
10:22	90.4	90.4	90.4	90.4	0
10:21	90.4	90.4	90.4	90.4	0
10:20	90.4	90.4	90.4	90.4	0
10:19	90.4	90.4	90.4	90.4	0
10:18	90.4	90.4	90.4	90.4	0
10:17	90.4	90.4	90.4	90.4	0
10:16	90.4	90.4	90.4	90.4	0
10:15	90.4	90.4	90.4	90.4	0
10:14	90.4	90.4	90.4	90.4	0
10:13	90.4	90.4	90.4	90.4	1
10:12	90.3	90.3	90.3	90.3	0
10:11	90.3	90.3	90.3	90.3	0
10:10	90.3	90.3	90.3	90.3	0
10:09	90.3	90.3	90.3	90.3	0
10:08	90.3	90.3	90.3	90.3	0
10:07	90.3	90.3	90.3	90.3	0
10:06	90.3	90.3	90.3	90.3	0
10:05	90.3	90.3	90.3	90.3	2
10:04	90.2	90.2	90.2	90.2	0
10:03	90.2	90.2	90.2	90.2	0
10:02	90.2	90.2	90.2	90.2	0
10:01	90.2	90.2	90.2	90.2	0
10:00	90.2	90.2	90.2	90.2	0
09:59	90.2	90.2	90.2	90.2	0
09:58	90.2	90.2	90.2	90.2	0
09:57	90.2	90.1	90.2	90.1	6
09:56	90	90	90	90	0
09:55	90	90	90	90	1
09:54	90	90	90	89.9	3
09:53	90	90	90	90	0
09:52	90	90	90	90	0
09:51	90	90	90	90	0
09:50	90	90	90	90	0
09:49	90	90	90	90	0
09:48	90	90	90	90	0
09:47	90	90	90	90	0
09:46	90	90	90	90	1
09:45	89.8	89.8	89.8	89.8	0
09:44	89.8	89.8	89.8	89.8	0
09:43	89.8	89.8	89.8	89.8	0
09:42	89.8	89.8	89.8	89.8	0
09:41	89.8	89.8	89.8	89.8	0
09:40	89.8	89.8	89.8	89.8	0
09:39	89.8	89.8	89.8	89.8	1
09:38	89.8	89.8	89.8	89.8	0
09:37	89.8	89.8	89.8	89.8	0
09:36	89.8	89.8	89.8	89.8	0
09:35	89.8	89.8	89.8	89.8	0
09:34	89.8	89.8	89.8	89.8	0
09:33	89.8	89.8	89.8	89.8	2
09:32	89.7	89.7	89.7	89.7	1
09:31	89.7	89.7	89.7	89.7	0
09:30	89.7	89.8	89.8	89.7	12
09:29	89.9	89.9	89.9	89.9	2
09:28	89.9	89.9	89.9	89.9	0
09:27	89.9	89.9	89.9	89.9	1
09:26	89.9	89.9	89.9	89.9	4
09:25	90	90	90	90	0
09:24	90	90	90	90	0
09:23	90	90	90	90	2
09:22	90	90	90	90	1
09:21	90	90	90	90	2
09:20	90.1	90.1	90.1	90.1	0
09:19	90.1	90.1	90.1	90.1	0
09:18	90.1	90.1	90.1	90.1	2
09:17	90.1	90.1	90.1	90.1	1
09:16	90.1	90.1	90.1	90.1	3
09:15	90	90	90	90	0
09:14	90	90	90	90	0
09:13	90	90	90	90	1
09:12	90	90	90	90	0
09:11	90	90	90	90	0
09:10	90	90	90	90	0
09:09	90	90	90	90	0
09:08	90	90	90	90	0
09:07	90	90	90	90	0
09:06	90	90	90	90	2
09:05	90	90	90	90	3
09:04	90	90	90	90	1
09:03	90.2	90.2	90.2	90.2	0
09:02	90.2	90.2	90.2	90.2	0
09:01	90.2	90	90.2	90	4

指數	44732.94	昨收	43636.44
漲跌	1096.50	高點	44933.95
漲跌幅	2.51	低點	43815.48
成交金額	18199.47億	成交張數	19360674(張)
5日均價	43466.20	5日均量	17480541(張)
10日均價	42095.98	10日均量	15657020(張)
30日均價	40477.31	30日均量	14654663(張)

上櫃

指數	443.64	昨收	432.48
漲跌	11.16	高點	446.86
漲跌幅	2.58	低點	435.81
成交金額	3811.59億	成交張數	3010831(張)
5日均價	434.04	5日均量	3123025(張)
10日均價	419.54	10日均量	2867291(張)
30日均價	404.29	30日均量	2875314(張)