成交	17.20	昨收	16.80
漲跌	0.40	開盤	16.90
漲跌幅	2.38%	最高	17.20
買進	17.15	最低	16.75
賣出	17.20	單量	1
漲停價	18.45	總量	764
跌停價	15.15	昨量	762

委買價	委買量	委賣價	委賣量
17.15	10	17.20	27
17.10	7	17.25	22
17.05	13	17.30	16
17.00	14	17.35	3
16.95	4	17.40	13

時間	成交	開	高	低	量
13:30	17.2	17.2	17.2	17.2	19
13:29	17.15	17.15	17.15	17.15	0
13:28	17.15	17.15	17.15	17.15	0
13:27	17.15	17.15	17.15	17.15	0
13:26	17.15	17.15	17.15	17.15	0
13:25	17.15	17.1	17.15	17.1	23
13:24	17.15	17.15	17.15	17.15	8
13:23	17.15	17.15	17.15	17.15	0
13:22	17.15	17.15	17.15	17.15	0
13:21	17.15	17.15	17.15	17.15	2
13:20	17.15	17.15	17.15	17.15	6
13:19	17.15	17.15	17.15	17.1	10
13:18	17.1	17.1	17.1	17.1	0
13:17	17.1	17.1	17.1	17.1	1
13:16	17.1	17.1	17.1	17.1	26
13:15	17.15	17.15	17.15	17.15	9
13:14	17.1	17.1	17.1	17.1	58
13:13	17.1	17.1	17.1	17.1	12
13:12	17.1	17.1	17.1	17.1	3
13:11	17.1	17.1	17.1	17.1	2
13:10	17.05	17.05	17.05	17.05	0
13:09	17.05	17.05	17.05	17.05	15
13:08	17	17	17	17	0
13:07	17	17	17	17	0
13:06	17	17	17	17	0
13:05	17	17	17	17	0
13:04	17	17	17	17	0
13:03	17	17	17	17	12
13:02	17.05	17.05	17.05	17.05	0
13:01	17.05	17.05	17.05	17.05	0
13:00	17.05	17.05	17.05	17.05	0
12:59	17.05	17.05	17.05	17.05	13
12:58	17	17	17	17	26
12:57	17	17	17	17	0
12:56	17	17	17	17	77
12:55	17	16.95	17	16.95	25
12:54	16.95	16.95	16.95	16.95	0
12:53	16.95	16.95	16.95	16.95	0
12:52	16.95	16.95	16.95	16.95	0
12:51	16.95	16.95	16.95	16.95	0
12:50	16.95	16.95	16.95	16.95	0
12:49	16.95	16.95	16.95	16.95	1
12:48	16.95	16.95	16.95	16.95	6
12:47	17	17	17	17	0
12:46	17	16.95	17	16.95	4
12:45	16.95	16.95	16.95	16.95	0
12:44	16.95	16.95	16.95	16.95	0
12:43	16.95	16.95	16.95	16.95	0
12:42	16.95	16.95	16.95	16.95	0
12:41	16.95	16.95	16.95	16.95	0
12:40	16.95	16.95	16.95	16.95	0
12:39	16.95	16.95	16.95	16.95	12
12:38	17	17	17	17	1
12:37	17	17	17	17	1
12:36	16.95	16.95	16.95	16.95	0
12:35	16.95	16.95	16.95	16.95	0
12:34	16.95	16.95	16.95	16.95	0
12:33	16.95	16.95	16.95	16.95	0
12:32	16.95	16.95	16.95	16.95	0
12:31	16.95	16.95	16.95	16.95	3
12:30	17	17	17	17	0
12:29	17	17	17	17	0
12:28	17	17	17	17	0
12:27	17	17	17	17	1
12:26	16.95	16.95	16.95	16.95	0
12:25	16.95	16.95	16.95	16.95	0
12:24	16.95	16.95	16.95	16.95	0
12:23	16.95	16.95	16.95	16.95	0
12:22	16.95	16.95	16.95	16.95	1
12:21	17	17	17	17	0
12:20	17	17	17	17	0
12:19	17	17	17	17	0
12:18	17	17	17	17	0
12:17	17	17	17	17	2
12:16	16.95	16.95	16.95	16.95	0
12:15	16.95	16.95	16.95	16.95	0
12:14	16.95	16.95	16.95	16.95	0
12:13	16.95	16.95	16.95	16.95	0
12:12	16.95	16.95	16.95	16.95	0
12:11	16.95	16.95	16.95	16.95	0
12:10	16.95	16.95	16.95	16.95	0
12:09	16.95	16.95	16.95	16.95	0
12:08	16.95	16.95	16.95	16.95	0
12:07	16.95	16.95	16.95	16.95	0
12:06	16.95	16.95	16.95	16.95	0
12:05	16.95	16.95	16.95	16.95	0
12:04	16.95	16.95	16.95	16.95	0
12:03	16.95	16.95	16.95	16.95	17
12:02	16.95	16.95	16.95	16.95	24
12:01	16.95	16.95	16.95	16.95	0
12:00	16.95	16.95	16.95	16.95	0
11:59	16.95	16.95	16.95	16.95	0
11:58	16.95	16.95	16.95	16.95	0
11:57	16.95	16.95	16.95	16.95	0
11:56	16.95	16.95	16.95	16.95	0
11:55	16.95	16.95	16.95	16.95	3
11:54	16.9	16.9	16.9	16.9	0
11:53	16.9	16.9	16.9	16.9	0
11:52	16.9	16.9	16.9	16.9	0
11:51	16.9	16.9	16.9	16.9	0
11:50	16.9	16.9	16.9	16.9	0
11:49	16.9	16.9	16.9	16.9	0
11:48	16.9	16.9	16.9	16.9	2
11:47	16.9	16.9	16.9	16.9	0
11:46	16.9	16.9	16.9	16.9	0
11:45	16.9	16.9	16.9	16.9	1
11:44	16.9	16.9	16.9	16.9	6
11:43	16.9	16.9	16.9	16.9	0
11:42	16.9	16.9	16.9	16.9	0
11:41	16.9	16.9	16.9	16.9	0
11:40	16.9	16.9	16.9	16.9	1
11:39	16.9	16.9	16.9	16.9	0
11:38	16.9	16.9	16.9	16.9	0
11:37	16.9	16.9	16.9	16.9	0
11:36	16.9	16.9	16.9	16.9	0
11:35	16.9	16.9	16.9	16.9	5
11:34	16.9	16.9	16.9	16.9	0
11:33	16.9	16.9	16.9	16.9	0
11:32	16.9	16.9	16.9	16.9	2
11:31	16.85	16.85	16.85	16.85	0
11:30	16.85	16.85	16.85	16.85	0
11:29	16.85	16.85	16.85	16.85	0
11:28	16.85	16.85	16.85	16.85	2
11:27	16.85	16.85	16.85	16.85	17
11:26	16.9	16.9	16.9	16.9	2
11:25	16.9	16.9	16.9	16.9	2
11:24	16.9	16.9	16.9	16.9	0
11:23	16.9	16.9	16.9	16.9	0
11:22	16.9	16.9	16.9	16.9	0
11:21	16.9	16.9	16.9	16.9	0
11:20	16.9	16.9	16.9	16.9	3
11:19	16.85	16.85	16.85	16.85	0
11:18	16.85	16.85	16.85	16.85	0
11:17	16.85	16.85	16.85	16.85	0
11:16	16.85	16.85	16.85	16.85	5
11:15	16.9	16.9	16.9	16.9	0
11:14	16.9	16.9	16.9	16.9	28
11:13	16.85	16.85	16.85	16.85	0
11:12	16.85	16.85	16.85	16.85	0
11:11	16.85	16.85	16.85	16.85	0
11:10	16.85	16.85	16.85	16.85	1
11:09	16.9	16.9	16.9	16.9	0
11:08	16.9	16.9	16.9	16.9	0
11:07	16.9	16.9	16.9	16.9	1
11:06	16.9	16.9	16.9	16.9	0
11:05	16.9	16.9	16.9	16.9	0
11:04	16.9	16.9	16.9	16.9	0
11:03	16.9	16.9	16.9	16.9	0
11:02	16.9	16.9	16.9	16.9	0
11:01	16.9	16.9	16.9	16.9	0
11:00	16.9	16.9	16.9	16.9	0
10:59	16.9	16.9	16.9	16.9	0
10:58	16.9	16.9	16.9	16.9	2
10:57	16.9	16.9	16.9	16.9	0
10:56	16.9	16.9	16.9	16.9	0
10:55	16.9	16.85	16.9	16.85	17
10:54	16.8	16.8	16.8	16.8	0
10:53	16.8	16.8	16.8	16.8	0
10:52	16.8	16.8	16.8	16.8	0
10:51	16.8	16.8	16.8	16.8	0
10:50	16.8	16.8	16.8	16.8	0
10:49	16.8	16.8	16.8	16.8	0
10:48	16.8	16.8	16.8	16.8	0
10:47	16.8	16.8	16.8	16.8	2
10:46	16.85	16.85	16.85	16.85	0
10:45	16.85	16.85	16.85	16.85	9
10:44	16.85	16.85	16.85	16.85	6
10:43	16.9	16.9	16.9	16.9	2
10:42	16.9	16.9	16.9	16.9	0
10:41	16.9	16.9	16.9	16.9	0
10:40	16.9	16.9	16.9	16.9	1
10:39	16.8	16.8	16.8	16.8	0
10:38	16.8	16.8	16.8	16.8	0
10:37	16.8	16.8	16.8	16.8	0
10:36	16.8	16.8	16.8	16.8	0
10:35	16.8	16.8	16.8	16.8	0
10:34	16.8	16.8	16.8	16.8	0
10:33	16.8	16.8	16.8	16.8	0
10:32	16.8	16.8	16.8	16.8	0
10:31	16.8	16.8	16.8	16.8	0
10:30	16.8	16.8	16.8	16.8	1
10:29	16.85	16.85	16.85	16.85	16
10:28	16.85	16.85	16.85	16.85	0
10:27	16.85	16.85	16.85	16.85	0
10:26	16.85	16.85	16.85	16.85	0
10:25	16.85	16.85	16.85	16.85	0
10:24	16.85	16.85	16.85	16.85	0
10:23	16.85	16.85	16.85	16.85	0
10:22	16.85	16.85	16.85	16.85	0
10:21	16.85	16.85	16.85	16.85	3
10:20	16.85	16.85	16.85	16.85	0
10:19	16.85	16.85	16.85	16.85	0
10:18	16.85	16.85	16.85	16.85	0
10:17	16.85	16.85	16.85	16.85	2
10:16	16.8	16.8	16.8	16.8	0
10:15	16.8	16.8	16.8	16.8	0
10:14	16.8	16.8	16.8	16.8	11
10:13	16.8	16.8	16.8	16.8	0
10:12	16.8	16.8	16.8	16.8	32
10:11	16.85	16.85	16.85	16.85	0
10:10	16.85	16.85	16.85	16.85	0
10:09	16.85	16.85	16.85	16.85	14
10:08	16.85	16.85	16.85	16.85	0
10:07	16.85	16.85	16.85	16.85	0
10:06	16.85	16.85	16.85	16.85	0
10:05	16.85	16.85	16.85	16.85	16
10:04	16.85	16.85	16.85	16.85	5
10:03	16.85	16.85	16.85	16.85	0
10:02	16.85	16.85	16.85	16.85	0
10:01	16.85	16.85	16.85	16.85	4
10:00	16.9	16.9	16.9	16.9	0
09:59	16.9	16.9	16.9	16.9	0
09:58	16.9	16.9	16.9	16.9	0
09:57	16.9	16.9	16.9	16.9	0
09:56	16.9	16.9	16.9	16.9	0
09:55	16.9	16.9	16.9	16.9	0
09:54	16.9	16.9	16.9	16.9	0
09:53	16.9	16.9	16.9	16.9	15
09:52	16.9	16.9	16.9	16.9	0
09:51	16.9	16.9	16.9	16.9	0
09:50	16.9	16.9	16.9	16.9	0
09:49	16.9	16.9	16.9	16.9	0
09:48	16.9	16.9	16.9	16.9	0
09:47	16.9	16.9	16.9	16.9	0
09:46	16.9	16.9	16.9	16.9	0
09:45	16.9	16.9	16.9	16.9	0
09:44	16.9	16.9	16.9	16.9	8
09:43	16.85	16.85	16.85	16.85	0
09:42	16.85	16.85	16.85	16.85	0
09:41	16.85	16.85	16.85	16.85	0
09:40	16.85	16.85	16.85	16.85	0
09:39	16.85	16.85	16.85	16.85	0
09:38	16.85	16.85	16.85	16.85	0
09:37	16.85	16.85	16.85	16.85	0
09:36	16.85	16.85	16.85	16.85	0
09:35	16.85	16.85	16.85	16.85	0
09:34	16.85	16.85	16.85	16.85	2
09:33	16.85	16.85	16.85	16.85	6
09:32	16.9	16.9	16.9	16.9	0
09:31	16.9	16.9	16.9	16.9	0
09:30	16.9	16.9	16.9	16.9	0
09:29	16.9	16.9	16.9	16.9	0
09:28	16.9	16.9	16.9	16.9	0
09:27	16.9	16.9	16.9	16.9	0
09:26	16.9	16.9	16.9	16.9	0
09:25	16.9	16.9	16.9	16.9	0
09:24	16.9	16.9	16.9	16.9	0
09:23	16.9	16.9	16.9	16.9	0
09:22	16.9	16.9	16.9	16.9	0
09:21	16.9	16.9	16.9	16.9	1
09:20	16.9	16.9	16.9	16.9	0
09:19	16.9	16.9	16.9	16.9	0
09:18	16.9	16.9	16.9	16.9	13
09:17	16.9	16.9	16.9	16.9	0
09:16	16.9	16.9	16.9	16.9	0
09:15	16.9	16.9	16.9	16.9	0
09:14	16.9	16.9	16.9	16.9	0
09:13	16.9	16.9	16.9	16.9	6
09:12	16.9	16.9	16.9	16.9	0
09:11	16.9	16.9	16.9	16.9	9
09:10	16.85	16.85	16.85	16.85	3
09:09	16.9	16.9	16.9	16.9	21
09:08	16.9	16.9	16.9	16.9	8
09:07	16.9	16.9	16.9	16.9	0
09:06	16.9	16.9	16.9	16.9	1
09:05	16.9	16.9	16.9	16.9	1
09:04	16.9	16.95	17	16.9	7
09:03	17	17	17	17	8
09:02	17.1	17	17.1	17	3
09:01	16.9	16.9	16.9	16.9	8

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)