成交	24.05	昨收	24.15
漲跌	-0.10	開盤	24.30
漲跌幅	-0.41%	最高	24.65
買進	24.05	最低	24.05
賣出	24.10	單量	1
漲停價	26.55	總量	874
跌停價	21.75	昨量	1987

委買價	委買量	委賣價	委賣量
24.05	34	24.10	4
24.00	170	24.15	14
23.95	35	24.25	26
23.90	27	24.30	21
23.85	27	24.35	14

時間	成交	開	高	低	量
13:30	24.05	24.05	24.05	24.05	57
13:29	24.15	24.15	24.15	24.15	0
13:28	24.15	24.15	24.15	24.15	0
13:27	24.15	24.15	24.15	24.15	0
13:26	24.15	24.15	24.15	24.15	0
13:25	24.15	24.1	24.15	24.1	3
13:24	24.1	24.1	24.1	24.1	2
13:23	24.1	24.1	24.1	24.1	8
13:22	24.05	24.05	24.05	24.05	2
13:21	24.05	24.05	24.05	24.05	1
13:20	24.1	24.1	24.1	24.1	5
13:19	24.1	24.1	24.1	24.1	13
13:18	24.1	24.1	24.1	24.1	1
13:17	24.1	24.1	24.1	24.1	1
13:16	24.15	24.15	24.15	24.15	0
13:15	24.15	24.15	24.15	24.15	0
13:14	24.15	24.15	24.15	24.15	2
13:13	24.05	24.1	24.1	24.05	15
13:12	24.1	24.1	24.1	24.1	29
13:11	24.1	24.1	24.1	24.1	0
13:10	24.1	24.15	24.15	24.1	12
13:09	24.1	24.1	24.1	24.1	0
13:08	24.1	24.1	24.1	24.1	2
13:07	24.1	24.1	24.1	24.1	0
13:06	24.1	24.1	24.1	24.1	7
13:05	24.1	24.1	24.1	24.1	1
13:04	24.1	24.15	24.15	24.1	5
13:03	24.1	24.1	24.1	24.1	1
13:02	24.1	24.1	24.1	24.1	7
13:01	24.1	24.1	24.1	24.1	1
13:00	24.1	24.1	24.1	24.05	6
12:59	24.05	24.05	24.05	24.05	1
12:58	24.1	24.1	24.1	24.1	1
12:57	24.1	24.1	24.1	24.05	6
12:56	24.1	24.15	24.15	24.05	37
12:55	24.15	24.15	24.15	24.15	3
12:54	24.15	24.15	24.15	24.15	8
12:53	24.15	24.15	24.15	24.15	0
12:52	24.15	24.15	24.15	24.15	0
12:51	24.15	24.15	24.15	24.15	0
12:50	24.15	24.2	24.2	24.15	24
12:49	24.2	24.2	24.2	24.2	1
12:48	24.25	24.25	24.25	24.25	1
12:47	24.2	24.2	24.2	24.2	6
12:46	24.25	24.25	24.25	24.25	0
12:45	24.25	24.25	24.25	24.25	6
12:44	24.2	24.2	24.2	24.2	0
12:43	24.2	24.2	24.2	24.2	1
12:42	24.2	24.2	24.2	24.2	1
12:41	24.2	24.2	24.2	24.2	0
12:40	24.2	24.2	24.2	24.2	0
12:39	24.2	24.2	24.2	24.2	0
12:38	24.2	24.2	24.25	24.2	4
12:37	24.2	24.2	24.2	24.2	0
12:36	24.2	24.2	24.2	24.2	1
12:35	24.25	24.25	24.25	24.25	0
12:34	24.25	24.25	24.25	24.25	0
12:33	24.25	24.25	24.25	24.25	0
12:32	24.25	24.25	24.25	24.25	0
12:31	24.25	24.25	24.25	24.25	0
12:30	24.25	24.25	24.25	24.25	3
12:29	24.25	24.25	24.25	24.25	7
12:28	24.25	24.25	24.25	24.25	0
12:27	24.25	24.25	24.25	24.25	0
12:26	24.25	24.25	24.25	24.25	0
12:25	24.25	24.25	24.25	24.25	1
12:24	24.2	24.2	24.2	24.2	0
12:23	24.2	24.2	24.2	24.2	0
12:22	24.2	24.2	24.2	24.2	11
12:21	24.25	24.25	24.25	24.25	0
12:20	24.25	24.25	24.25	24.25	0
12:19	24.25	24.25	24.25	24.25	0
12:18	24.25	24.25	24.25	24.25	0
12:17	24.25	24.2	24.25	24.2	22
12:16	24.25	24.25	24.25	24.25	0
12:15	24.25	24.25	24.25	24.25	9
12:14	24.25	24.25	24.25	24.25	2
12:13	24.25	24.25	24.25	24.25	3
12:12	24.3	24.3	24.3	24.3	0
12:11	24.3	24.3	24.3	24.3	1
12:10	24.3	24.3	24.3	24.3	0
12:09	24.3	24.3	24.3	24.3	0
12:08	24.3	24.3	24.3	24.3	0
12:07	24.3	24.3	24.3	24.3	0
12:06	24.3	24.3	24.3	24.3	0
12:05	24.3	24.3	24.3	24.3	0
12:04	24.3	24.3	24.3	24.3	0
12:03	24.3	24.3	24.3	24.3	1
12:02	24.3	24.3	24.3	24.3	1
12:01	24.3	24.3	24.3	24.3	0
12:00	24.3	24.3	24.3	24.3	0
11:59	24.3	24.3	24.3	24.3	4
11:58	24.25	24.25	24.25	24.25	0
11:57	24.25	24.25	24.25	24.25	2
11:56	24.25	24.25	24.25	24.25	1
11:55	24.25	24.25	24.25	24.25	0
11:54	24.25	24.25	24.25	24.25	2
11:53	24.25	24.25	24.25	24.25	0
11:52	24.25	24.25	24.25	24.25	0
11:51	24.25	24.25	24.25	24.25	4
11:50	24.25	24.25	24.25	24.25	0
11:49	24.25	24.25	24.25	24.25	7
11:48	24.3	24.3	24.3	24.3	1
11:47	24.3	24.3	24.3	24.3	0
11:46	24.3	24.3	24.3	24.3	1
11:45	24.3	24.3	24.3	24.3	0
11:44	24.3	24.3	24.3	24.3	2
11:43	24.3	24.3	24.3	24.3	0
11:42	24.3	24.3	24.3	24.3	1
11:41	24.3	24.3	24.3	24.3	0
11:40	24.3	24.3	24.3	24.3	4
11:39	24.3	24.3	24.3	24.3	0
11:38	24.3	24.3	24.3	24.3	3
11:37	24.25	24.25	24.25	24.25	0
11:36	24.25	24.25	24.25	24.25	0
11:35	24.25	24.25	24.25	24.25	3
11:34	24.25	24.25	24.25	24.25	0
11:33	24.25	24.25	24.25	24.25	0
11:32	24.25	24.25	24.25	24.25	0
11:31	24.25	24.25	24.25	24.25	0
11:30	24.25	24.25	24.25	24.25	0
11:29	24.25	24.25	24.25	24.25	1
11:28	24.3	24.3	24.3	24.3	1
11:27	24.3	24.3	24.3	24.3	4
11:26	24.3	24.3	24.3	24.3	5
11:25	24.3	24.3	24.3	24.3	0
11:24	24.3	24.3	24.3	24.3	0
11:23	24.3	24.3	24.3	24.3	0
11:22	24.3	24.3	24.3	24.3	0
11:21	24.3	24.3	24.3	24.3	0
11:20	24.3	24.3	24.3	24.3	0
11:19	24.3	24.3	24.3	24.3	0
11:18	24.3	24.3	24.3	24.3	0
11:17	24.3	24.3	24.3	24.3	0
11:16	24.3	24.3	24.3	24.3	0
11:15	24.3	24.3	24.3	24.3	0
11:14	24.3	24.3	24.3	24.3	0
11:13	24.3	24.3	24.3	24.3	0
11:12	24.3	24.3	24.3	24.3	0
11:11	24.3	24.3	24.3	24.3	0
11:10	24.3	24.3	24.3	24.3	8
11:09	24.25	24.25	24.25	24.25	0
11:08	24.25	24.25	24.25	24.25	0
11:07	24.25	24.25	24.25	24.25	3
11:06	24.25	24.25	24.25	24.25	0
11:05	24.25	24.2	24.25	24.2	49
11:04	24.25	24.3	24.3	24.25	50
11:03	24.3	24.3	24.3	24.3	0
11:02	24.3	24.3	24.3	24.3	0
11:01	24.3	24.3	24.3	24.3	0
11:00	24.3	24.3	24.3	24.3	0
10:59	24.3	24.3	24.3	24.3	0
10:58	24.3	24.3	24.3	24.3	0
10:57	24.3	24.3	24.3	24.3	0
10:56	24.3	24.35	24.35	24.3	11
10:55	24.3	24.3	24.3	24.3	0
10:54	24.3	24.3	24.3	24.3	8
10:53	24.35	24.35	24.35	24.35	0
10:52	24.35	24.35	24.35	24.35	0
10:51	24.35	24.35	24.35	24.35	3
10:50	24.35	24.35	24.35	24.35	1
10:49	24.4	24.4	24.4	24.4	0
10:48	24.4	24.4	24.4	24.4	0
10:47	24.4	24.4	24.4	24.4	3
10:46	24.35	24.35	24.35	24.35	0
10:45	24.35	24.35	24.35	24.35	7
10:44	24.35	24.35	24.35	24.35	5
10:43	24.3	24.3	24.3	24.3	0
10:42	24.3	24.3	24.3	24.3	0
10:41	24.3	24.3	24.3	24.3	0
10:40	24.3	24.3	24.3	24.3	0
10:39	24.3	24.3	24.3	24.3	0
10:38	24.3	24.3	24.3	24.3	0
10:37	24.3	24.3	24.3	24.3	0
10:36	24.3	24.3	24.3	24.3	0
10:35	24.3	24.3	24.3	24.3	3
10:34	24.3	24.3	24.3	24.3	3
10:33	24.3	24.3	24.3	24.3	0
10:32	24.3	24.3	24.3	24.3	0
10:31	24.3	24.3	24.3	24.3	17
10:30	24.25	24.25	24.25	24.25	0
10:29	24.25	24.25	24.25	24.25	0
10:28	24.25	24.25	24.25	24.25	0
10:27	24.25	24.25	24.25	24.25	1
10:26	24.3	24.3	24.3	24.3	0
10:25	24.3	24.3	24.3	24.3	0
10:24	24.3	24.3	24.3	24.3	1
10:23	24.3	24.3	24.3	24.3	0
10:22	24.3	24.3	24.3	24.3	1
10:21	24.3	24.3	24.3	24.3	0
10:20	24.3	24.3	24.3	24.3	0
10:19	24.3	24.3	24.3	24.3	0
10:18	24.3	24.3	24.3	24.3	0
10:17	24.3	24.3	24.3	24.3	5
10:16	24.3	24.3	24.3	24.3	6
10:15	24.3	24.3	24.3	24.3	0
10:14	24.3	24.3	24.3	24.3	1
10:13	24.35	24.35	24.35	24.35	1
10:12	24.35	24.35	24.35	24.35	0
10:11	24.35	24.35	24.35	24.35	0
10:10	24.35	24.35	24.35	24.35	0
10:09	24.35	24.35	24.35	24.35	0
10:08	24.35	24.35	24.35	24.35	1
10:07	24.35	24.3	24.35	24.3	11
10:06	24.3	24.3	24.3	24.3	0
10:05	24.3	24.3	24.3	24.3	1
10:04	24.35	24.35	24.35	24.35	0
10:03	24.35	24.35	24.35	24.35	13
10:02	24.35	24.35	24.35	24.35	0
10:01	24.35	24.35	24.35	24.35	0
10:00	24.35	24.35	24.35	24.35	0
09:59	24.35	24.35	24.35	24.35	0
09:58	24.35	24.35	24.35	24.35	0
09:57	24.35	24.35	24.35	24.35	0
09:56	24.35	24.35	24.35	24.35	4
09:55	24.35	24.35	24.35	24.35	1
09:54	24.25	24.25	24.25	24.25	0
09:53	24.25	24.25	24.25	24.25	5
09:52	24.3	24.3	24.3	24.3	2
09:51	24.3	24.3	24.3	24.3	0
09:50	24.3	24.3	24.3	24.3	3
09:49	24.3	24.3	24.3	24.3	0
09:48	24.3	24.25	24.3	24.25	3
09:47	24.3	24.35	24.35	24.3	6
09:46	24.3	24.3	24.3	24.3	4
09:45	24.4	24.35	24.4	24.35	10
09:44	24.3	24.3	24.3	24.3	1
09:43	24.3	24.3	24.3	24.3	0
09:42	24.3	24.3	24.3	24.3	0
09:41	24.3	24.3	24.3	24.3	1
09:40	24.3	24.3	24.3	24.3	0
09:39	24.3	24.3	24.3	24.3	7
09:38	24.3	24.3	24.3	24.3	0
09:37	24.3	24.3	24.3	24.3	0
09:36	24.3	24.35	24.35	24.3	3
09:35	24.35	24.35	24.35	24.35	6
09:34	24.3	24.3	24.3	24.3	10
09:33	24.3	24.25	24.3	24.25	3
09:32	24.2	24.25	24.25	24.2	10
09:31	24.3	24.3	24.3	24.3	19
09:30	24.35	24.35	24.35	24.35	4
09:29	24.4	24.4	24.4	24.4	16
09:28	24.45	24.45	24.45	24.45	0
09:27	24.45	24.45	24.45	24.45	3
09:26	24.45	24.45	24.45	24.45	0
09:25	24.45	24.45	24.45	24.45	0
09:24	24.45	24.45	24.45	24.45	0
09:23	24.45	24.45	24.45	24.45	2
09:22	24.45	24.45	24.45	24.45	1
09:21	24.5	24.5	24.5	24.5	0
09:20	24.5	24.5	24.5	24.5	1
09:19	24.5	24.5	24.5	24.5	0
09:18	24.5	24.5	24.5	24.5	6
09:17	24.5	24.5	24.5	24.5	0
09:16	24.5	24.5	24.5	24.5	2
09:15	24.5	24.5	24.5	24.5	0
09:14	24.5	24.5	24.5	24.5	6
09:13	24.5	24.5	24.5	24.5	1
09:12	24.6	24.6	24.6	24.6	0
09:11	24.6	24.55	24.6	24.55	29
09:10	24.55	24.6	24.6	24.55	6
09:09	24.6	24.6	24.6	24.6	3
09:08	24.55	24.55	24.55	24.55	1
09:07	24.65	24.55	24.65	24.55	2
09:06	24.55	24.55	24.55	24.55	1
09:05	24.6	24.65	24.65	24.6	12
09:04	24.6	24.6	24.6	24.5	32
09:03	24.6	24.55	24.6	24.55	8
09:02	24.55	24.5	24.55	24.4	20
09:01	24.55	24.3	24.6	24.3	18

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)