成交	37.95	昨收	38.80
漲跌	-0.85	開盤	37.35
漲跌幅	-2.19%	最高	38.15
買進	37.90	最低	36.85
賣出	38.00	單量	1
漲停價	42.65	總量	1743
跌停價	34.95	昨量	3868

委買價	委買量	委賣價	委賣量
37.90	10	38.00	7
37.85	19	38.05	14
37.80	27	38.10	18
37.75	22	38.15	17
37.70	18	38.20	29

時間	成交	開	高	低	量
11:32	37.95	37.95	37.95	37.95	1
11:31	37.95	37.95	37.95	37.95	7
11:30	37.9	37.9	37.9	37.9	0
11:29	37.9	37.9	37.9	37.9	0
11:28	37.9	37.9	37.9	37.9	0
11:27	37.9	37.9	37.9	37.9	0
11:26	37.9	37.9	37.9	37.9	2
11:25	37.9	37.9	37.9	37.9	0
11:24	37.9	37.9	37.9	37.9	0
11:23	37.9	37.9	37.9	37.9	0
11:22	37.9	37.9	37.9	37.9	9
11:21	37.9	37.9	37.9	37.9	24
11:20	37.95	37.95	37.95	37.95	0
11:19	37.95	37.95	37.95	37.95	0
11:18	37.95	37.95	37.95	37.95	0
11:17	37.95	37.95	37.95	37.95	3
11:16	37.95	37.95	37.95	37.95	0
11:15	37.95	37.95	37.95	37.95	1
11:14	37.95	37.95	37.95	37.95	7
11:13	38	38	38	38	0
11:12	38	38	38	38	17
11:11	37.95	37.95	37.95	37.95	0
11:10	37.95	37.95	37.95	37.95	0
11:09	37.95	37.95	37.95	37.95	28
11:08	37.95	37.95	37.95	37.95	0
11:07	37.95	37.95	37.95	37.95	0
11:06	37.95	37.95	37.95	37.95	0
11:05	37.95	37.95	37.95	37.95	0
11:04	37.95	37.95	37.95	37.95	0
11:03	37.95	37.95	37.95	37.95	0
11:02	37.95	37.95	37.95	37.95	0
11:01	37.95	37.95	37.95	37.95	0
11:00	37.95	37.95	37.95	37.95	0
10:59	37.95	38	38	37.95	21
10:58	38	38	38	38	0
10:57	38	38	38	38	0
10:56	38	38	38	38	4
10:55	38	38	38	38	5
10:54	38	38	38	38	0
10:53	38	38	38	38	19
10:52	38	38	38	38	0
10:51	38	38	38	38	0
10:50	38	38	38	38	3
10:49	38	38	38	38	11
10:48	37.95	37.95	37.95	37.95	0
10:47	37.95	37.95	37.95	37.95	0
10:46	37.95	37.95	37.95	37.95	0
10:45	37.95	37.95	37.95	37.95	2
10:44	37.9	37.95	37.95	37.9	7
10:43	37.95	37.95	37.95	37.95	2
10:42	37.95	37.95	37.95	37.95	14
10:41	38	38	38	38	0
10:40	38	38	38	38	0
10:39	38	38	38	38	0
10:38	38	38	38	38	0
10:37	38	38	38	38	4
10:36	38	38	38	38	0
10:35	38	38	38	38	36
10:34	37.95	37.95	37.95	37.95	0
10:33	37.95	37.95	37.95	37.95	0
10:32	37.95	37.95	37.95	37.95	0
10:31	37.95	37.95	37.95	37.95	0
10:30	37.95	37.95	37.95	37.95	0
10:29	37.95	37.95	37.95	37.95	0
10:28	37.95	37.95	37.95	37.95	0
10:27	37.95	37.95	37.95	37.95	0
10:26	37.95	37.95	37.95	37.95	0
10:25	37.95	37.95	37.95	37.95	0
10:24	37.95	37.95	37.95	37.95	1
10:23	38	38	38	38	0
10:22	38	38	38	38	32
10:21	37.95	37.95	37.95	37.95	0
10:20	37.95	37.95	37.95	37.95	2
10:19	37.95	37.95	37.95	37.95	21
10:18	37.9	37.9	37.9	37.9	86
10:17	37.7	37.7	37.7	37.7	0
10:16	37.7	37.7	37.7	37.7	0
10:15	37.7	37.7	37.7	37.7	0
10:14	37.7	37.7	37.7	37.7	0
10:13	37.7	37.7	37.7	37.7	0
10:12	37.7	37.7	37.7	37.7	0
10:11	37.7	37.7	37.7	37.7	24
10:10	37.8	37.8	37.8	37.8	0
10:09	37.8	37.8	37.8	37.8	0
10:08	37.8	37.8	37.8	37.8	3
10:07	37.75	37.75	37.75	37.75	0
10:06	37.75	37.75	37.75	37.75	1
10:05	37.75	37.75	37.75	37.75	2
10:04	37.75	37.75	37.75	37.75	0
10:03	37.75	37.75	37.75	37.75	54
10:02	37.75	37.75	37.75	37.75	0
10:01	37.75	37.75	37.75	37.75	0
10:00	37.75	37.75	37.75	37.75	22
09:59	37.8	37.8	37.8	37.8	0
09:58	37.8	37.8	37.8	37.8	0
09:57	37.8	37.8	37.8	37.8	0
09:56	37.8	37.8	37.8	37.8	0
09:55	37.8	37.8	37.8	37.8	0
09:54	37.8	37.8	37.8	37.8	0
09:53	37.8	37.8	37.8	37.8	13
09:52	37.75	37.75	37.75	37.75	26
09:51	37.8	37.8	37.8	37.8	0
09:50	37.8	37.8	37.8	37.8	0
09:49	37.8	37.8	37.8	37.8	5
09:48	37.8	37.8	37.8	37.8	0
09:47	37.8	37.8	37.8	37.8	0
09:46	37.8	37.8	37.8	37.8	0
09:45	37.8	37.8	37.8	37.8	40
09:44	37.85	37.85	37.85	37.85	0
09:43	37.85	37.85	37.85	37.85	101
09:42	37.85	37.85	37.85	37.85	0
09:41	37.85	37.85	37.85	37.85	0
09:40	37.85	37.85	37.85	37.85	0
09:39	37.85	37.85	37.85	37.85	0
09:38	37.85	37.9	37.9	37.85	6
09:37	37.9	37.9	37.9	37.9	36
09:36	37.85	37.85	37.85	37.85	0
09:35	37.85	37.85	37.85	37.85	0
09:34	37.85	37.85	37.85	37.85	2
09:33	37.8	37.85	37.85	37.8	56
09:32	37.8	37.8	37.8	37.8	0
09:31	37.8	37.8	37.8	37.8	0
09:30	37.8	37.85	37.85	37.8	17
09:29	37.85	37.9	37.9	37.85	13
09:28	37.85	37.8	37.85	37.8	4
09:27	37.8	37.8	37.8	37.8	30
09:26	37.9	37.9	37.9	37.9	15
09:25	37.85	37.85	37.85	37.85	0
09:24	37.85	37.85	37.85	37.85	3
09:23	37.85	37.85	37.85	37.85	16
09:22	37.8	37.75	37.8	37.75	19
09:21	37.75	37.75	37.75	37.75	0
09:20	37.75	37.8	37.8	37.75	30
09:19	37.85	37.85	37.85	37.85	0
09:18	37.85	37.85	37.85	37.85	27
09:17	37.9	37.9	37.9	37.9	0
09:16	37.9	37.9	37.9	37.9	19
09:15	37.9	37.9	37.9	37.9	0
09:14	37.9	37.9	37.9	37.9	0
09:13	37.9	37.9	37.9	37.9	34
09:12	37.75	37.85	37.85	37.75	35
09:11	37.9	37.9	37.9	37.9	66
09:10	38	38	38	38	0
09:09	38	38	38	38	12
09:08	37.85	37.9	37.9	37.85	19
09:07	37.95	37.85	38	37.75	39
09:06	37.85	38.05	38.05	37.85	82
09:05	37.9	37.8	37.9	37.8	75
09:04	37.6	37.55	37.7	37.55	103
09:03	37.1	37.1	37.1	37.1	0
09:02	37.1	37.1	37.15	37	55
09:01	37.1	37.35	37.35	36.85	445

指數	43559.25	昨收	45070.94
漲跌	-1511.69	高點	44507.49
漲跌幅	-3.35	低點	42444.37
成交金額	8078.60億	成交張數	10514610(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	411.27	昨收	431.07
漲跌	-19.80	高點	422.43
漲跌幅	-4.59	低點	395.16
成交金額	1658.57億	成交張數	1751735(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)