成交	40.40	昨收	41.65
漲跌	-1.25	開盤	41.70
漲跌幅	-3.00%	最高	41.75
買進	40.35	最低	40.30
賣出	40.40	單量	2
漲停價	45.80	總量	4352
跌停價	37.50	昨量	2857

委買價	委買量	委賣價	委賣量
40.35	60	40.40	42
40.30	84	40.45	17
40.25	38	40.50	14
40.20	46	40.55	21
40.15	12	40.60	107

時間	成交	開	高	低	量
13:30	40.4	40.4	40.4	40.4	161
13:29	40.35	40.35	40.35	40.35	0
13:28	40.35	40.35	40.35	40.35	0
13:27	40.35	40.35	40.35	40.35	0
13:26	40.35	40.35	40.35	40.35	0
13:25	40.35	40.35	40.35	40.35	9
13:24	40.3	40.35	40.35	40.3	29
13:23	40.35	40.3	40.35	40.3	16
13:22	40.35	40.4	40.4	40.3	93
13:21	40.35	40.35	40.35	40.35	12
13:20	40.45	40.45	40.45	40.45	4
13:19	40.4	40.4	40.4	40.4	23
13:18	40.4	40.4	40.4	40.4	24
13:17	40.35	40.4	40.4	40.35	4
13:16	40.4	40.4	40.4	40.4	3
13:15	40.4	40.4	40.4	40.4	17
13:14	40.4	40.4	40.4	40.4	14
13:13	40.35	40.35	40.35	40.35	5
13:12	40.4	40.4	40.4	40.4	46
13:11	40.4	40.4	40.4	40.4	7
13:10	40.35	40.35	40.35	40.35	23
13:09	40.35	40.35	40.35	40.35	20
13:08	40.35	40.35	40.35	40.35	16
13:07	40.35	40.35	40.35	40.35	31
13:06	40.35	40.35	40.35	40.35	0
13:05	40.35	40.45	40.45	40.35	71
13:04	40.45	40.45	40.45	40.45	10
13:03	40.45	40.5	40.5	40.45	11
13:02	40.45	40.5	40.5	40.45	6
13:01	40.5	40.5	40.5	40.5	4
13:00	40.5	40.45	40.5	40.45	13
12:59	40.45	40.45	40.45	40.4	37
12:58	40.45	40.4	40.45	40.4	17
12:57	40.45	40.5	40.5	40.4	151
12:56	40.5	40.5	40.5	40.5	1
12:55	40.5	40.55	40.55	40.5	13
12:54	40.55	40.55	40.55	40.55	72
12:53	40.6	40.6	40.6	40.6	3
12:52	40.6	40.6	40.6	40.6	11
12:51	40.6	40.6	40.6	40.6	7
12:50	40.6	40.6	40.6	40.6	7
12:49	40.55	40.55	40.55	40.55	6
12:48	40.55	40.55	40.55	40.55	1
12:47	40.6	40.6	40.6	40.6	7
12:46	40.6	40.6	40.6	40.6	4
12:45	40.6	40.6	40.6	40.6	4
12:44	40.55	40.6	40.6	40.55	3
12:43	40.6	40.6	40.6	40.6	4
12:42	40.55	40.55	40.55	40.55	1
12:41	40.6	40.6	40.6	40.6	0
12:40	40.6	40.6	40.6	40.6	1
12:39	40.55	40.55	40.55	40.55	1
12:38	40.55	40.55	40.6	40.55	10
12:37	40.55	40.55	40.55	40.55	23
12:36	40.6	40.6	40.6	40.6	16
12:35	40.6	40.6	40.6	40.6	1
12:34	40.6	40.55	40.6	40.55	3
12:33	40.55	40.55	40.55	40.55	11
12:32	40.55	40.55	40.55	40.5	43
12:31	40.55	40.55	40.55	40.55	3
12:30	40.55	40.55	40.55	40.55	112
12:29	40.6	40.65	40.65	40.6	5
12:28	40.6	40.6	40.6	40.6	3
12:27	40.6	40.6	40.6	40.6	3
12:26	40.6	40.6	40.6	40.6	24
12:25	40.65	40.65	40.65	40.65	5
12:24	40.65	40.65	40.65	40.65	0
12:23	40.65	40.6	40.65	40.6	47
12:22	40.65	40.65	40.65	40.65	5
12:21	40.6	40.7	40.7	40.6	8
12:20	40.7	40.65	40.7	40.65	8
12:19	40.65	40.65	40.65	40.65	8
12:18	40.65	40.7	40.75	40.65	26
12:17	40.7	40.7	40.7	40.7	1
12:16	40.75	40.75	40.75	40.75	0
12:15	40.75	40.7	40.75	40.65	13
12:14	40.7	40.7	40.7	40.7	2
12:13	40.65	40.7	40.7	40.65	5
12:12	40.7	40.7	40.7	40.7	0
12:11	40.7	40.7	40.7	40.7	0
12:10	40.7	40.7	40.7	40.7	3
12:09	40.7	40.7	40.7	40.7	3
12:08	40.7	40.7	40.7	40.65	4
12:07	40.7	40.65	40.7	40.65	4
12:06	40.65	40.65	40.65	40.65	7
12:05	40.7	40.65	40.7	40.65	20
12:04	40.7	40.7	40.7	40.7	18
12:03	40.65	40.65	40.65	40.65	6
12:02	40.65	40.65	40.65	40.65	5
12:01	40.6	40.6	40.6	40.6	3
12:00	40.6	40.6	40.6	40.6	5
11:59	40.6	40.6	40.6	40.6	16
11:58	40.6	40.6	40.6	40.6	0
11:57	40.6	40.6	40.6	40.6	0
11:56	40.6	40.6	40.6	40.6	2
11:55	40.6	40.65	40.65	40.6	5
11:54	40.65	40.65	40.65	40.65	1
11:53	40.65	40.65	40.65	40.65	2
11:52	40.7	40.7	40.7	40.7	0
11:51	40.7	40.7	40.7	40.7	1
11:50	40.65	40.65	40.65	40.65	2
11:49	40.6	40.6	40.6	40.6	26
11:48	40.6	40.6	40.6	40.6	14
11:47	40.6	40.65	40.65	40.55	101
11:46	40.6	40.6	40.6	40.6	1
11:45	40.65	40.65	40.65	40.65	2
11:44	40.65	40.65	40.65	40.65	5
11:43	40.65	40.65	40.65	40.65	1
11:42	40.65	40.65	40.65	40.65	6
11:41	40.65	40.65	40.65	40.65	10
11:40	40.65	40.65	40.65	40.65	9
11:39	40.65	40.65	40.65	40.6	3
11:38	40.65	40.65	40.65	40.65	0
11:37	40.65	40.65	40.65	40.65	8
11:36	40.65	40.65	40.7	40.65	40
11:35	40.7	40.7	40.7	40.7	13
11:34	40.7	40.7	40.7	40.7	0
11:33	40.7	40.7	40.7	40.7	5
11:32	40.7	40.7	40.7	40.7	20
11:31	40.75	40.75	40.75	40.75	2
11:30	40.75	40.75	40.75	40.75	2
11:29	40.75	40.75	40.75	40.75	7
11:28	40.75	40.75	40.75	40.75	9
11:27	40.7	40.7	40.7	40.7	0
11:26	40.7	40.7	40.7	40.7	0
11:25	40.7	40.7	40.7	40.7	3
11:24	40.7	40.7	40.7	40.7	2
11:23	40.75	40.75	40.75	40.75	20
11:22	40.7	40.7	40.7	40.7	6
11:21	40.7	40.7	40.7	40.7	4
11:20	40.7	40.7	40.7	40.7	10
11:19	40.7	40.7	40.7	40.7	2
11:18	40.7	40.65	40.7	40.65	8
11:17	40.7	40.7	40.7	40.7	0
11:16	40.7	40.7	40.7	40.7	1
11:15	40.65	40.7	40.7	40.65	39
11:14	40.7	40.7	40.7	40.7	10
11:13	40.7	40.65	40.7	40.65	4
11:12	40.65	40.65	40.65	40.65	9
11:11	40.7	40.7	40.7	40.7	33
11:10	40.75	40.7	40.75	40.7	5
11:09	40.75	40.75	40.75	40.75	0
11:08	40.75	40.75	40.75	40.75	8
11:07	40.75	40.75	40.75	40.75	3
11:06	40.75	40.75	40.75	40.75	0
11:05	40.75	40.7	40.75	40.7	9
11:04	40.7	40.7	40.7	40.7	2
11:03	40.7	40.7	40.7	40.7	6
11:02	40.7	40.7	40.7	40.7	0
11:01	40.7	40.75	40.75	40.7	111
11:00	40.75	40.7	40.75	40.7	4
10:59	40.75	40.75	40.75	40.75	13
10:58	40.75	40.75	40.75	40.75	2
10:57	40.7	40.75	40.75	40.7	29
10:56	40.8	40.8	40.8	40.8	0
10:55	40.8	40.8	40.8	40.8	12
10:54	40.8	40.8	40.8	40.8	16
10:53	40.75	40.75	40.75	40.75	0
10:52	40.75	40.75	40.75	40.75	7
10:51	40.75	40.75	40.75	40.75	18
10:50	40.75	40.75	40.75	40.75	0
10:49	40.75	40.75	40.75	40.75	3
10:48	40.75	40.7	40.75	40.7	3
10:47	40.7	40.75	40.75	40.7	13
10:46	40.75	40.8	40.8	40.75	24
10:45	40.8	40.8	40.8	40.8	7
10:44	40.75	40.75	40.75	40.75	0
10:43	40.75	40.75	40.75	40.75	14
10:42	40.75	40.75	40.75	40.75	5
10:41	40.7	40.75	40.75	40.7	51
10:40	40.75	40.75	40.75	40.75	129
10:39	40.85	40.85	40.85	40.85	8
10:38	40.85	40.85	40.85	40.85	4
10:37	40.9	40.9	40.9	40.9	0
10:36	40.9	40.9	40.9	40.85	73
10:35	40.9	40.9	40.9	40.9	0
10:34	40.9	40.9	40.9	40.9	52
10:33	40.9	41	41	40.9	32
10:32	41	40.95	41	40.9	57
10:31	40.95	40.95	40.95	40.95	2
10:30	40.95	40.95	40.95	40.95	37
10:29	40.9	40.9	40.9	40.9	7
10:28	40.95	40.95	40.95	40.95	57
10:27	41	41	41	41	11
10:26	41	41	41	41	0
10:25	41	41	41	41	4
10:24	41	41	41	41	0
10:23	41	41	41	41	3
10:22	41	41	41	41	6
10:21	41	41	41	41	3
10:20	41	41	41	41	42
10:19	41	41	41	41	0
10:18	41	41	41	41	0
10:17	41	41	41	41	7
10:16	41	41	41	41	0
10:15	41	41	41	41	0
10:14	41	40.95	41	40.95	6
10:13	41	41	41	41	87
10:12	40.95	40.95	40.95	40.95	0
10:11	40.95	40.95	40.95	40.95	0
10:10	40.95	40.95	40.95	40.95	0
10:09	40.95	40.95	40.95	40.95	7
10:08	40.9	40.95	40.95	40.9	59
10:07	41.05	41.05	41.05	41.05	1
10:06	41	41	41	41	1
10:05	41	41	41	41	29
10:04	41	40.95	41	40.95	37
10:03	40.95	40.95	40.95	40.95	201
10:02	41.05	41.05	41.05	41.05	145
10:01	41.15	41.15	41.15	41.15	0
10:00	41.15	41.15	41.15	41.15	0
09:59	41.15	41.15	41.15	41.15	0
09:58	41.15	41.15	41.15	41.15	0
09:57	41.15	41.15	41.15	41.15	0
09:56	41.15	41.15	41.15	41.15	10
09:55	41.15	41.15	41.15	41.15	1
09:54	41.15	41.15	41.15	41.15	13
09:53	41.1	41.1	41.1	41.1	60
09:52	41.1	41.1	41.1	41.1	0
09:51	41.1	41.1	41.1	41.1	1
09:50	41.1	41.1	41.1	41.1	14
09:49	41.1	41.1	41.1	41.1	45
09:48	41.1	41.1	41.1	41.1	0
09:47	41.1	41.1	41.1	41.1	0
09:46	41.1	41.1	41.1	41.1	0
09:45	41.1	41.1	41.1	41.1	0
09:44	41.1	41.1	41.1	41.1	0
09:43	41.1	41.1	41.1	41.1	0
09:42	41.1	41.1	41.1	41.1	35
09:41	41.2	41.2	41.2	41.2	0
09:40	41.2	41.2	41.2	41.2	0
09:39	41.2	41.2	41.2	41.2	0
09:38	41.2	41.2	41.2	41.2	0
09:37	41.2	41.2	41.2	41.2	29
09:36	41.2	41.2	41.2	41.2	0
09:35	41.2	41.2	41.2	41.2	0
09:34	41.2	41.2	41.2	41.2	0
09:33	41.2	41.2	41.2	41.2	11
09:32	41.25	41.25	41.25	41.25	0
09:31	41.25	41.25	41.25	41.25	0
09:30	41.25	41.25	41.25	41.25	16
09:29	41.25	41.25	41.25	41.25	3
09:28	41.25	41.25	41.25	41.25	0
09:27	41.25	41.25	41.25	41.25	0
09:26	41.25	41.25	41.25	41.25	23
09:25	41.2	41.2	41.2	41.2	39
09:24	41.25	41.3	41.3	41.25	77
09:23	41.3	41.3	41.3	41.3	39
09:22	41.25	41.3	41.3	41.25	4
09:21	41.3	41.3	41.3	41.3	51
09:20	41.3	41.3	41.3	41.3	10
09:19	41.3	41.3	41.3	41.3	20
09:18	41.35	41.35	41.35	41.35	0
09:17	41.35	41.35	41.35	41.35	0
09:16	41.35	41.35	41.35	41.35	10
09:15	41.35	41.35	41.35	41.35	0
09:14	41.35	41.3	41.35	41.3	21
09:13	41.3	41.3	41.3	41.3	4
09:12	41.3	41.3	41.3	41.3	18
09:11	41.3	41.4	41.4	41.3	183
09:10	41.4	41.35	41.4	41.35	21
09:09	41.3	41.3	41.3	41.3	0
09:08	41.3	41.4	41.4	41.3	43
09:07	41.4	41.4	41.4	41.4	25
09:06	41.35	41.35	41.35	41.35	0
09:05	41.35	41.35	41.35	41.35	0
09:04	41.35	41.4	41.4	41.35	34
09:03	41.45	41.45	41.45	41.45	2
09:02	41.5	41.5	41.5	41.5	33
09:01	41.75	41.7	41.75	41.55	64

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)