成交	39.10	昨收	38.75
漲跌	0.35	開盤	38.75
漲跌幅	0.90%	最高	39.20
買進	39.10	最低	38.70
賣出	39.15	單量	6
漲停價	42.60	總量	2011
跌停價	34.90	昨量	1650

委買價	委買量	委賣價	委賣量
39.10	12	39.15	108
39.05	34	39.20	113
39.00	25	39.25	85
38.95	12	39.30	80
38.90	15	39.35	55

時間	成交	開	高	低	量
13:30	39.1	39.1	39.1	39.1	100
13:29	39.05	39.05	39.05	39.05	0
13:28	39.05	39.05	39.05	39.05	0
13:27	39.05	39.05	39.05	39.05	0
13:26	39.05	39.05	39.05	39.05	0
13:25	39.05	39	39.1	39	127
13:24	39	39	39	39	3
13:23	39	39	39	39	0
13:22	39	38.95	39	38.95	5
13:21	39	39	39	39	0
13:20	39	39	39	39	10
13:19	39	39	39	39	35
13:18	38.95	38.95	38.95	38.95	6
13:17	39	39	39	39	5
13:16	39.05	39.05	39.05	39.05	0
13:15	39.05	39.05	39.05	39.05	4
13:14	39.05	39.05	39.05	39.05	9
13:13	39.05	39.05	39.05	39.05	0
13:12	39.05	39.05	39.05	39.05	12
13:11	39.05	39.05	39.05	39.05	0
13:10	39.05	39.05	39.05	39.05	0
13:09	39.05	39.05	39.05	39.05	5
13:08	39.05	39.05	39.05	39.05	3
13:07	39.05	39.05	39.05	39.05	0
13:06	39.05	39.05	39.05	39.05	0
13:05	39.05	39.05	39.05	39.05	0
13:04	39.05	39.05	39.05	39.05	33
13:03	39.05	39	39.05	39	6
13:02	38.95	38.95	38.95	38.95	0
13:01	38.95	38.95	38.95	38.95	3
13:00	39	39	39	39	0
12:59	39	39	39	39	7
12:58	38.95	38.95	38.95	38.95	1
12:57	38.95	38.95	38.95	38.95	1
12:56	38.95	38.95	38.95	38.95	2
12:55	39	39	39	39	7
12:54	39	39	39	39	2
12:53	39	39	39	39	11
12:52	39.05	39.05	39.05	39.05	0
12:51	39.05	39.05	39.05	39.05	1
12:50	39.05	39.05	39.05	39.05	1
12:49	39.05	39.05	39.05	39.05	10
12:48	39.1	39.05	39.1	39.05	4
12:47	39.05	39.05	39.05	39.05	11
12:46	39	39	39	39	0
12:45	39	39	39	39	1
12:44	38.95	38.95	38.95	38.95	0
12:43	38.95	39.05	39.05	38.95	38
12:42	39.05	39	39.1	39	43
12:41	39	39	39	39	0
12:40	39	39	39	39	2
12:39	39	39	39	39	1
12:38	39	39	39	39	3
12:37	39	39	39	39	0
12:36	39	39	39	39	0
12:35	39	39	39	39	1
12:34	39	39	39	39	0
12:33	39	39	39	39	0
12:32	39	39	39	39	1
12:31	39	39	39	39	0
12:30	39	39	39	39	1
12:29	38.95	39.05	39.05	38.95	7
12:28	39	39	39	39	1
12:27	39	38.95	39	38.9	22
12:26	38.95	38.95	38.95	38.85	8
12:25	38.85	38.85	38.85	38.85	1
12:24	38.95	38.95	38.95	38.95	2
12:23	38.85	38.85	38.85	38.85	13
12:22	38.85	38.85	38.85	38.85	0
12:21	38.85	38.85	38.85	38.85	0
12:20	38.85	38.85	38.85	38.85	1
12:19	38.85	38.9	38.9	38.85	34
12:18	39	38.95	39	38.95	14
12:17	39	39	39	39	0
12:16	39	39	39	39	0
12:15	39	39	39	39	0
12:14	39	39	39	39	0
12:13	39	39	39	39	0
12:12	39	39	39	39	0
12:11	39	39	39	39	0
12:10	39	39	39	39	2
12:09	39.05	39.05	39.05	39.05	0
12:08	39.05	39	39.05	39	5
12:07	39	39	39	39	1
12:06	39	39	39	39	0
12:05	39	39	39	39	0
12:04	39	38.95	39	38.95	5
12:03	38.95	38.95	38.95	38.95	0
12:02	38.95	38.95	38.95	38.95	0
12:01	38.95	39	39	38.95	16
12:00	39	39	39	39	0
11:59	39	39	39	39	1
11:58	39.05	39.05	39.05	39.05	0
11:57	39.05	39.05	39.05	39.05	1
11:56	39	39	39	39	0
11:55	39	39	39	39	0
11:54	39	39	39	39	0
11:53	39	39	39	39	2
11:52	39	39	39	39	0
11:51	39	39	39	39	0
11:50	39	39	39	39	0
11:49	39	39	39	39	1
11:48	39	39	39	39	0
11:47	39	39	39	39	1
11:46	39	39	39	39	15
11:45	39.05	39.05	39.05	39.05	0
11:44	39.05	39.05	39.05	39.05	0
11:43	39.05	39.05	39.05	39.05	0
11:42	39.05	39.05	39.05	39.05	2
11:41	39.05	39.05	39.05	39.05	1
11:40	39.05	39.05	39.05	39.05	8
11:39	39	39	39	39	0
11:38	39	39	39	39	1
11:37	39	39	39	39	0
11:36	39	39	39	39	1
11:35	39	39	39	39	0
11:34	39	39	39	39	1
11:33	38.95	39	39	38.95	26
11:32	38.9	38.9	38.9	38.9	0
11:31	38.9	38.9	38.9	38.9	0
11:30	38.9	38.9	38.9	38.9	0
11:29	38.9	38.9	38.9	38.9	0
11:28	38.9	38.9	38.9	38.9	0
11:27	38.9	38.9	38.9	38.9	0
11:26	38.9	38.95	38.95	38.9	15
11:25	38.95	38.95	38.95	38.95	0
11:24	38.95	38.95	38.95	38.95	1
11:23	38.95	38.95	38.95	38.95	0
11:22	38.95	38.95	38.95	38.95	0
11:21	38.95	38.95	38.95	38.95	1
11:20	38.95	38.95	38.95	38.95	11
11:19	39	39	39	39	0
11:18	39	39	39	39	0
11:17	39	39	39	39	3
11:16	39	39	39	39	5
11:15	39	39	39	39	5
11:14	39	39	39	39	0
11:13	39	39	39	39	1
11:12	39	39	39	39	0
11:11	39	39	39	39	1
11:10	39	39	39	39	10
11:09	39	39	39	39	0
11:08	39	39	39	39	5
11:07	39.05	39.05	39.05	39.05	0
11:06	39.05	39.05	39.05	39.05	0
11:05	39.05	39.05	39.05	39.05	0
11:04	39.05	39.05	39.05	39.05	0
11:03	39.05	39.05	39.05	39.05	0
11:02	39.05	39	39.05	39	3
11:01	39	39	39	39	2
11:00	39	39	39	39	9
10:59	39	39	39	39	0
10:58	39	39	39	39	0
10:57	39	39	39	39	0
10:56	39	39	39	39	0
10:55	39	39	39	39	0
10:54	39	39	39	39	0
10:53	39	39	39	39	0
10:52	39	39	39	39	0
10:51	39	39	39	39	0
10:50	39	39	39	39	6
10:49	39.05	39.05	39.05	39.05	23
10:48	39.1	39.1	39.1	39.1	0
10:47	39.1	39.1	39.1	39.1	0
10:46	39.1	39.1	39.1	39.1	0
10:45	39.1	39.05	39.1	39.05	20
10:44	39	39	39	39	4
10:43	39.05	39.05	39.05	39.05	13
10:42	39.05	39.05	39.05	39.05	9
10:41	39.1	39.1	39.1	39.1	0
10:40	39.1	39.1	39.1	39.1	0
10:39	39.1	39.1	39.1	39.1	0
10:38	39.1	39.1	39.1	39.1	0
10:37	39.1	39.1	39.1	39.1	0
10:36	39.1	39.1	39.1	39.1	0
10:35	39.1	39.1	39.1	39.1	0
10:34	39.1	39.05	39.1	39.05	5
10:33	39.1	39.1	39.1	39.1	0
10:32	39.1	39.1	39.1	39.1	35
10:31	39.15	39.15	39.15	39.15	0
10:30	39.15	39.15	39.15	39.15	0
10:29	39.15	39.15	39.15	39.15	1
10:28	39.15	39.15	39.15	39.15	0
10:27	39.15	39.15	39.15	39.15	0
10:26	39.15	39.15	39.15	39.15	2
10:25	39.15	39.15	39.15	39.15	0
10:24	39.15	39.15	39.15	39.15	1
10:23	39.15	39.15	39.15	39.15	46
10:22	39.15	39.15	39.15	39.15	1
10:21	39.15	39.15	39.15	39.15	0
10:20	39.15	39.15	39.15	39.15	0
10:19	39.15	39.15	39.15	39.15	10
10:18	39.2	39.2	39.2	39.2	2
10:17	39.2	39.2	39.2	39.2	6
10:16	39.2	39.15	39.2	39.15	49
10:15	39.15	39.15	39.15	39.15	7
10:14	39.2	39.15	39.2	39.15	11
10:13	39.15	39.15	39.15	39.15	12
10:12	39.15	39.15	39.15	39.15	18
10:11	39.2	39.2	39.2	39.2	0
10:10	39.2	39.2	39.2	39.2	13
10:09	39.2	39.15	39.25	39.15	81
10:08	39.15	39.15	39.15	39.15	174
10:07	39.05	39.05	39.05	39.05	1
10:06	39.05	39.05	39.05	39.05	13
10:05	39	39	39	39	13
10:04	39	39	39	39	0
10:03	39	39	39	39	0
10:02	39	39	39	39	8
10:01	39	39	39	39	0
10:00	39	39	39	39	22
09:59	39.05	39.05	39.05	39.05	0
09:58	39.05	39.05	39.05	39.05	11
09:57	39.05	39.05	39.05	39.05	0
09:56	39.05	39.05	39.05	39.05	2
09:55	39.05	39	39.05	39	54
09:54	39	39	39	39	11
09:53	39.05	39.05	39.05	39.05	0
09:52	39.05	39.05	39.05	39.05	0
09:51	39.05	39	39.05	39	40
09:50	39	39	39	39	1
09:49	39	39	39	39	2
09:48	39	39	39	39	2
09:47	39	39	39	39	8
09:46	39.05	39.05	39.05	39.05	0
09:45	39.05	39.05	39.05	39.05	0
09:44	39.05	39.05	39.05	39.05	4
09:43	39.05	39	39.05	39	58
09:42	39	39	39	39	0
09:41	39	39	39	39	0
09:40	39	39	39	39	0
09:39	39	39	39	39	1
09:38	39	39	39	39	8
09:37	39	39	39	39	0
09:36	39	39	39	39	13
09:35	39	39	39	39	21
09:34	39	39.05	39.05	39	5
09:33	39.05	39.05	39.05	39.05	12
09:32	39.05	39	39.05	39	20
09:31	38.95	39	39	38.95	11
09:30	39.05	39.05	39.05	39.05	11
09:29	39	39.05	39.05	39	33
09:28	39.05	39.05	39.05	39.05	2
09:27	39.05	39	39.05	38.95	43
09:26	38.9	38.95	38.95	38.9	93
09:25	38.85	38.85	38.85	38.85	31
09:24	38.7	38.7	38.7	38.7	0
09:23	38.7	38.7	38.7	38.7	0
09:22	38.7	38.7	38.7	38.7	5
09:21	38.75	38.75	38.75	38.75	15
09:20	38.7	38.7	38.7	38.7	0
09:19	38.7	38.7	38.7	38.7	0
09:18	38.7	38.7	38.7	38.7	0
09:17	38.7	38.65	38.7	38.65	6
09:16	38.65	38.7	38.7	38.65	21
09:15	38.75	38.75	38.75	38.75	0
09:14	38.75	38.75	38.75	38.75	0
09:13	38.75	38.75	38.75	38.75	22
09:12	38.8	38.8	38.8	38.8	0
09:11	38.8	38.8	38.8	38.8	0
09:10	38.8	38.8	38.8	38.8	0
09:09	38.8	38.8	38.8	38.8	0
09:08	38.8	38.8	38.8	38.8	0
09:07	38.8	38.8	38.8	38.8	0
09:06	38.8	38.8	38.8	38.8	0
09:05	38.8	38.75	38.8	38.75	48
09:04	38.8	38.8	38.8	38.8	0
09:03	38.8	38.75	39	38.75	27
09:02	38.8	38.8	38.8	38.8	6
09:01	38.75	38.75	38.75	38.75	9

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)