成交	38.40	昨收	38.70
漲跌	-0.30	開盤	39.00
漲跌幅	-0.78%	最高	39.30
買進	38.35	最低	38.40
賣出	38.45	單量	1
漲停價	42.55	總量	1276
跌停價	34.85	昨量	2087

委買價	委買量	委賣價	委賣量
38.35	15	38.45	3
38.30	35	38.45	4
38.25	7	38.50	5
38.20	18	38.60	15
38.15	5	38.65	1

時間	成交	開	高	低	量
13:30	38.4	38.4	38.4	38.4	1
13:29	38.4	38.4	38.4	38.4	0
13:28	38.4	38.4	38.4	38.4	0
13:27	38.4	38.4	38.4	38.4	0
13:26	38.4	38.4	38.4	38.4	0
13:25	38.4	38.45	38.45	38.4	7
13:24	38.4	38.4	38.4	38.4	3
13:23	38.45	38.45	38.45	38.45	5
13:22	38.5	38.5	38.5	38.5	0
13:21	38.5	38.45	38.5	38.45	3
13:20	38.4	38.4	38.4	38.4	0
13:19	38.4	38.4	38.4	38.4	2
13:18	38.45	38.45	38.45	38.45	7
13:17	38.4	38.4	38.4	38.4	3
13:16	38.4	38.45	38.45	38.4	28
13:15	38.45	38.45	38.45	38.45	0
13:14	38.45	38.45	38.45	38.45	8
13:13	38.4	38.4	38.4	38.4	0
13:12	38.4	38.4	38.4	38.4	0
13:11	38.4	38.45	38.45	38.4	8
13:10	38.4	38.45	38.45	38.4	7
13:09	38.45	38.45	38.45	38.45	2
13:08	38.45	38.45	38.45	38.45	1
13:07	38.45	38.45	38.45	38.45	3
13:06	38.4	38.4	38.4	38.4	0
13:05	38.4	38.45	38.45	38.4	8
13:04	38.45	38.45	38.45	38.45	0
13:03	38.45	38.45	38.45	38.45	5
13:02	38.4	38.4	38.4	38.4	3
13:01	38.4	38.45	38.45	38.4	2
13:00	38.5	38.5	38.5	38.5	6
12:59	38.4	38.45	38.45	38.4	18
12:58	38.45	38.45	38.45	38.45	8
12:57	38.45	38.45	38.45	38.45	1
12:56	38.45	38.45	38.45	38.45	1
12:55	38.45	38.45	38.45	38.45	5
12:54	38.45	38.45	38.45	38.45	3
12:53	38.5	38.5	38.5	38.5	0
12:52	38.5	38.5	38.5	38.5	5
12:51	38.5	38.5	38.5	38.5	0
12:50	38.5	38.5	38.5	38.5	1
12:49	38.45	38.45	38.45	38.45	0
12:48	38.45	38.45	38.45	38.45	0
12:47	38.45	38.45	38.45	38.45	1
12:46	38.45	38.45	38.45	38.45	0
12:45	38.45	38.45	38.45	38.45	0
12:44	38.45	38.5	38.5	38.45	19
12:43	38.5	38.5	38.5	38.5	0
12:42	38.5	38.5	38.5	38.5	0
12:41	38.5	38.5	38.5	38.5	0
12:40	38.5	38.5	38.5	38.5	0
12:39	38.5	38.5	38.5	38.5	13
12:38	38.5	38.5	38.5	38.5	2
12:37	38.5	38.55	38.55	38.5	5
12:36	38.5	38.5	38.5	38.5	0
12:35	38.5	38.5	38.5	38.5	4
12:34	38.5	38.5	38.5	38.5	0
12:33	38.5	38.5	38.5	38.5	0
12:32	38.5	38.5	38.5	38.5	1
12:31	38.5	38.5	38.5	38.5	1
12:30	38.5	38.5	38.5	38.5	4
12:29	38.55	38.55	38.55	38.5	6
12:28	38.5	38.55	38.55	38.5	10
12:27	38.5	38.5	38.5	38.5	0
12:26	38.5	38.5	38.5	38.5	0
12:25	38.5	38.5	38.5	38.5	0
12:24	38.5	38.55	38.6	38.5	17
12:23	38.5	38.5	38.5	38.5	0
12:22	38.5	38.5	38.5	38.5	1
12:21	38.45	38.45	38.45	38.45	0
12:20	38.45	38.5	38.5	38.45	54
12:19	38.5	38.5	38.5	38.5	0
12:18	38.5	38.5	38.5	38.5	0
12:17	38.5	38.5	38.5	38.5	0
12:16	38.5	38.55	38.55	38.5	13
12:15	38.55	38.55	38.55	38.55	13
12:14	38.5	38.5	38.5	38.5	0
12:13	38.5	38.5	38.5	38.5	0
12:12	38.5	38.5	38.5	38.5	0
12:11	38.5	38.55	38.55	38.5	4
12:10	38.5	38.5	38.5	38.5	3
12:09	38.5	38.5	38.5	38.5	3
12:08	38.5	38.55	38.55	38.5	22
12:07	38.55	38.6	38.6	38.55	14
12:06	38.6	38.6	38.6	38.6	0
12:05	38.6	38.6	38.6	38.6	0
12:04	38.6	38.6	38.6	38.6	1
12:03	38.55	38.55	38.55	38.55	0
12:02	38.55	38.55	38.55	38.55	0
12:01	38.55	38.6	38.6	38.55	3
12:00	38.55	38.55	38.55	38.55	0
11:59	38.55	38.55	38.55	38.55	0
11:58	38.55	38.55	38.55	38.55	0
11:57	38.55	38.55	38.55	38.55	0
11:56	38.55	38.55	38.55	38.55	0
11:55	38.55	38.6	38.6	38.55	18
11:54	38.65	38.65	38.65	38.65	1
11:53	38.65	38.65	38.65	38.65	2
11:52	38.65	38.65	38.65	38.65	0
11:51	38.65	38.65	38.65	38.65	2
11:50	38.65	38.65	38.65	38.65	1
11:49	38.65	38.65	38.65	38.65	0
11:48	38.65	38.65	38.65	38.65	0
11:47	38.65	38.65	38.65	38.65	2
11:46	38.65	38.65	38.65	38.65	0
11:45	38.65	38.65	38.65	38.65	0
11:44	38.65	38.65	38.65	38.65	0
11:43	38.65	38.65	38.65	38.65	2
11:42	38.6	38.6	38.6	38.6	5
11:41	38.6	38.6	38.6	38.6	1
11:40	38.6	38.6	38.6	38.6	0
11:39	38.6	38.6	38.6	38.6	0
11:38	38.6	38.6	38.6	38.6	0
11:37	38.6	38.65	38.65	38.6	2
11:36	38.7	38.7	38.7	38.7	1
11:35	38.65	38.65	38.65	38.65	6
11:34	38.65	38.65	38.65	38.65	0
11:33	38.65	38.65	38.65	38.65	0
11:32	38.65	38.7	38.7	38.65	16
11:31	38.7	38.7	38.7	38.7	0
11:30	38.7	38.7	38.7	38.7	0
11:29	38.7	38.7	38.7	38.7	4
11:28	38.7	38.7	38.7	38.7	0
11:27	38.7	38.7	38.7	38.7	0
11:26	38.7	38.7	38.7	38.7	0
11:25	38.7	38.7	38.7	38.7	0
11:24	38.7	38.7	38.7	38.7	1
11:23	38.7	38.7	38.7	38.7	2
11:22	38.7	38.7	38.7	38.7	0
11:21	38.7	38.7	38.7	38.7	0
11:20	38.7	38.7	38.7	38.7	1
11:19	38.7	38.7	38.7	38.7	0
11:18	38.7	38.7	38.7	38.7	0
11:17	38.7	38.7	38.7	38.7	2
11:16	38.7	38.7	38.7	38.7	0
11:15	38.7	38.7	38.7	38.7	2
11:14	38.65	38.65	38.65	38.65	0
11:13	38.65	38.65	38.65	38.65	1
11:12	38.65	38.65	38.65	38.65	0
11:11	38.65	38.65	38.65	38.65	0
11:10	38.65	38.7	38.7	38.65	3
11:09	38.75	38.75	38.75	38.75	1
11:08	38.75	38.75	38.75	38.75	3
11:07	38.7	38.7	38.7	38.7	40
11:06	38.7	38.7	38.7	38.7	0
11:05	38.7	38.7	38.7	38.7	0
11:04	38.7	38.7	38.7	38.7	1
11:03	38.65	38.65	38.65	38.65	0
11:02	38.65	38.65	38.65	38.65	1
11:01	38.65	38.65	38.65	38.65	0
11:00	38.65	38.65	38.65	38.65	0
10:59	38.65	38.65	38.65	38.65	0
10:58	38.65	38.65	38.65	38.65	10
10:57	38.65	38.65	38.65	38.65	0
10:56	38.65	38.65	38.65	38.65	0
10:55	38.65	38.65	38.65	38.65	0
10:54	38.65	38.65	38.65	38.65	0
10:53	38.65	38.65	38.65	38.65	0
10:52	38.65	38.65	38.65	38.65	0
10:51	38.65	38.65	38.65	38.65	0
10:50	38.65	38.65	38.65	38.65	0
10:49	38.65	38.65	38.65	38.65	0
10:48	38.65	38.65	38.65	38.65	0
10:47	38.65	38.65	38.65	38.65	0
10:46	38.65	38.65	38.65	38.65	0
10:45	38.65	38.65	38.65	38.65	0
10:44	38.65	38.65	38.65	38.65	1
10:43	38.6	38.6	38.6	38.6	8
10:42	38.65	38.65	38.65	38.65	0
10:41	38.65	38.65	38.65	38.65	1
10:40	38.6	38.6	38.6	38.6	0
10:39	38.6	38.6	38.6	38.6	5
10:38	38.6	38.6	38.6	38.6	0
10:37	38.6	38.6	38.6	38.6	0
10:36	38.6	38.6	38.6	38.6	0
10:35	38.6	38.6	38.6	38.6	3
10:34	38.55	38.55	38.55	38.55	0
10:33	38.55	38.6	38.6	38.55	2
10:32	38.6	38.6	38.6	38.6	0
10:31	38.6	38.6	38.6	38.6	0
10:30	38.6	38.6	38.6	38.6	3
10:29	38.55	38.55	38.55	38.55	4
10:28	38.55	38.55	38.55	38.55	0
10:27	38.55	38.55	38.55	38.55	3
10:26	38.55	38.55	38.55	38.55	0
10:25	38.55	38.6	38.6	38.55	4
10:24	38.5	38.5	38.5	38.5	0
10:23	38.5	38.55	38.55	38.5	16
10:22	38.5	38.5	38.5	38.5	2
10:21	38.5	38.5	38.5	38.5	0
10:20	38.5	38.5	38.5	38.5	0
10:19	38.5	38.5	38.5	38.5	1
10:18	38.5	38.55	38.55	38.5	10
10:17	38.55	38.55	38.55	38.55	7
10:16	38.55	38.55	38.55	38.55	0
10:15	38.55	38.55	38.55	38.55	0
10:14	38.55	38.55	38.55	38.55	2
10:13	38.6	38.6	38.6	38.6	0
10:12	38.6	38.6	38.6	38.6	7
10:11	38.55	38.55	38.55	38.55	0
10:10	38.55	38.55	38.55	38.55	1
10:09	38.55	38.55	38.55	38.55	5
10:08	38.55	38.55	38.55	38.55	1
10:07	38.55	38.55	38.55	38.55	9
10:06	38.55	38.55	38.55	38.55	0
10:05	38.55	38.55	38.55	38.55	0
10:04	38.55	38.55	38.55	38.55	0
10:03	38.55	38.55	38.55	38.55	3
10:02	38.55	38.6	38.6	38.55	17
10:01	38.6	38.6	38.6	38.6	0
10:00	38.6	38.6	38.6	38.6	0
09:59	38.6	38.6	38.6	38.6	4
09:58	38.6	38.6	38.6	38.6	0
09:57	38.6	38.6	38.6	38.6	0
09:56	38.6	38.6	38.6	38.6	5
09:55	38.6	38.6	38.6	38.6	2
09:54	38.6	38.6	38.6	38.6	7
09:53	38.6	38.6	38.6	38.6	0
09:52	38.6	38.6	38.6	38.6	0
09:51	38.6	38.6	38.6	38.6	0
09:50	38.6	38.6	38.6	38.6	3
09:49	38.6	38.6	38.6	38.6	1
09:48	38.65	38.65	38.65	38.65	0
09:47	38.65	38.6	38.65	38.6	5
09:46	38.65	38.65	38.65	38.65	0
09:45	38.65	38.65	38.65	38.65	0
09:44	38.65	38.65	38.65	38.65	10
09:43	38.5	38.5	38.5	38.5	27
09:42	38.6	38.6	38.6	38.6	32
09:41	38.6	38.6	38.6	38.6	50
09:40	38.5	38.5	38.5	38.5	0
09:39	38.5	38.5	38.5	38.5	0
09:38	38.5	38.55	38.55	38.5	4
09:37	38.5	38.5	38.5	38.5	18
09:36	38.6	38.6	38.6	38.6	0
09:35	38.6	38.6	38.6	38.6	15
09:34	38.6	38.6	38.6	38.6	6
09:33	38.65	38.65	38.65	38.65	33
09:32	38.7	38.7	38.7	38.7	0
09:31	38.7	38.7	38.7	38.7	0
09:30	38.7	38.7	38.7	38.7	0
09:29	38.7	38.65	38.7	38.65	28
09:28	38.7	38.7	38.7	38.7	2
09:27	38.7	38.75	38.75	38.7	5
09:26	38.7	38.7	38.7	38.7	12
09:25	38.95	38.95	38.95	38.95	0
09:24	38.95	38.85	38.95	38.8	31
09:23	39	39	39	39	0
09:22	39	38.95	39	38.9	16
09:21	39	39	39	39	5
09:20	39.05	39.05	39.05	39.05	0
09:19	39.05	39.05	39.05	39.05	3
09:18	39.05	39.05	39.05	39	6
09:17	39.05	39.15	39.15	39.05	5
09:16	39.2	39.2	39.2	39.2	0
09:15	39.2	39.2	39.3	39.15	15
09:14	39	38.9	39.2	38.9	56
09:13	38.9	38.9	38.9	38.9	0
09:12	38.9	38.9	38.9	38.9	0
09:11	38.9	38.85	38.9	38.85	7
09:10	38.9	38.85	38.9	38.85	8
09:09	38.9	38.85	38.9	38.85	4
09:08	38.9	38.85	38.9	38.85	23
09:07	38.85	38.85	38.9	38.85	11
09:06	38.85	38.85	38.85	38.85	0
09:05	38.85	38.75	38.9	38.75	10
09:04	38.8	38.9	38.9	38.8	94
09:03	38.75	38.75	38.75	38.75	0
09:02	38.75	38.75	38.75	38.75	6
09:01	38.8	39	39	38.8	35

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)