成交	38.05	昨收	37.20
漲跌	0.85	開盤	37.80
漲跌幅	2.28%	最高	38.20
買進	38.00	最低	37.75
賣出	38.05	單量	5
漲停價	40.90	總量	1876
跌停價	33.50	昨量	2064

委買價	委買量	委賣價	委賣量
38.00	38	38.05	12
37.95	17	38.10	16
37.90	20	38.15	24
37.85	23	38.20	44
37.80	40	38.25	33

時間	成交	開	高	低	量
13:30	38.05	38.05	38.05	38.05	96
13:29	38	38	38	38	0
13:28	38	38	38	38	0
13:27	38	38	38	38	0
13:26	38	38	38	38	0
13:25	38	38	38	38	12
13:24	38	38	38	38	6
13:23	38	38	38	38	16
13:22	38	38	38	38	36
13:21	38.05	38.05	38.05	38.05	0
13:20	38.05	38.05	38.05	38.05	0
13:19	38.05	38.05	38.05	38.05	0
13:18	38.05	38.1	38.1	38.05	12
13:17	38.05	38.05	38.05	38.05	0
13:16	38.05	38	38.05	38	50
13:15	38	38	38	38	0
13:14	38	38	38	38	0
13:13	38	38	38	38	25
13:12	38	38	38	38	0
13:11	38	38	38	38	0
13:10	38	38	38	38	0
13:09	38	38	38	38	0
13:08	38	38	38	38	0
13:07	38	38	38	38	0
13:06	38	38	38	38	2
13:05	38	38	38	38	2
13:04	38	38	38	38	14
13:03	38	38	38	38	2
13:02	38	38	38	38	0
13:01	38	38	38	38	3
13:00	38	38	38	38	2
12:59	38	38	38	38	2
12:58	38.05	38.05	38.05	38.05	0
12:57	38.05	38	38.05	38	3
12:56	38.05	38.05	38.05	38.05	1
12:55	38	38	38.05	38	39
12:54	37.9	37.9	37.9	37.9	1
12:53	37.9	37.9	37.9	37.9	0
12:52	37.9	37.95	37.95	37.9	11
12:51	37.9	37.9	37.9	37.9	0
12:50	37.9	37.9	37.9	37.9	1
12:49	37.9	37.9	37.9	37.9	0
12:48	37.9	37.9	37.9	37.9	0
12:47	37.9	37.9	37.9	37.9	0
12:46	37.9	37.9	37.9	37.9	3
12:45	37.9	37.9	37.9	37.9	10
12:44	37.95	37.95	37.95	37.95	1
12:43	37.95	37.95	37.95	37.95	1
12:42	37.95	37.95	37.95	37.95	1
12:41	37.95	37.95	37.95	37.95	6
12:40	37.95	37.95	37.95	37.95	2
12:39	37.95	37.95	37.95	37.95	8
12:38	37.95	37.95	37.95	37.95	6
12:37	37.9	37.9	37.9	37.9	0
12:36	37.9	37.9	37.9	37.9	0
12:35	37.9	37.9	37.9	37.9	1
12:34	37.9	37.9	37.9	37.9	4
12:33	37.9	37.9	37.9	37.9	0
12:32	37.9	37.95	37.95	37.9	9
12:31	37.95	37.95	37.95	37.95	2
12:30	38	38	38	38	0
12:29	38	37.95	38	37.95	4
12:28	37.95	37.95	37.95	37.95	13
12:27	37.95	37.95	37.95	37.95	2
12:26	37.95	37.95	37.95	37.95	0
12:25	37.95	37.95	37.95	37.95	0
12:24	37.95	37.95	37.95	37.95	0
12:23	37.95	37.95	37.95	37.95	3
12:22	37.95	37.95	37.95	37.95	0
12:21	37.95	37.95	37.95	37.95	0
12:20	37.95	37.95	37.95	37.95	0
12:19	37.95	37.95	37.95	37.95	2
12:18	37.95	37.95	37.95	37.95	1
12:17	37.95	37.95	37.95	37.95	0
12:16	37.95	37.95	37.95	37.95	0
12:15	37.95	37.95	37.95	37.95	1
12:14	37.95	37.95	37.95	37.95	1
12:13	38	38	38	38	5
12:12	37.95	37.95	37.95	37.95	0
12:11	37.95	37.95	37.95	37.95	0
12:10	37.95	37.95	37.95	37.95	0
12:09	37.95	37.95	37.95	37.95	0
12:08	37.95	37.95	37.95	37.95	1
12:07	38	38	38	38	4
12:06	38	38	38	38	14
12:05	38	38	38	38	0
12:04	38	38	38	38	3
12:03	38	38	38	38	0
12:02	38	38	38	38	20
12:01	38	38	38	38	0
12:00	38	38	38	38	1
11:59	38	38.05	38.05	38	3
11:58	38	38	38	38	0
11:57	38	38	38	38	0
11:56	38	38	38	38	2
11:55	38	38	38	38	0
11:54	38	38	38	38	6
11:53	38	38	38	38	7
11:52	37.9	37.9	37.9	37.9	0
11:51	37.9	37.9	37.9	37.9	0
11:50	37.9	37.9	37.9	37.9	5
11:49	37.95	37.95	37.95	37.95	0
11:48	37.95	37.95	37.95	37.95	0
11:47	37.95	37.95	37.95	37.95	6
11:46	37.95	37.95	37.95	37.95	0
11:45	37.95	37.95	37.95	37.95	0
11:44	37.95	37.95	37.95	37.95	0
11:43	37.95	37.95	37.95	37.95	0
11:42	37.95	38	38	37.95	4
11:41	38	38	38	38	7
11:40	38	38	38	38	0
11:39	38	38	38	38	0
11:38	38	38	38	38	2
11:37	38	38	38	38	2
11:36	38	38	38	38	1
11:35	38	38	38	38	0
11:34	38	38	38	38	0
11:33	38	38	38	38	5
11:32	38	38	38	38	0
11:31	38	38	38	38	0
11:30	38	38	38	38	0
11:29	38	38	38	38	2
11:28	38	38	38	38	0
11:27	38	38	38	38	1
11:26	37.95	38	38	37.95	21
11:25	38.05	38.05	38.05	38.05	0
11:24	38.05	38.05	38.05	38.05	19
11:23	38.1	38.1	38.1	38.1	0
11:22	38.1	38.1	38.1	38.1	0
11:21	38.1	38.1	38.1	38.1	0
11:20	38.1	38.1	38.1	38.1	0
11:19	38.1	38.1	38.1	38.1	67
11:18	38.05	38.05	38.05	38.05	68
11:17	37.95	37.95	37.95	37.95	0
11:16	37.95	37.95	37.95	37.95	0
11:15	37.95	37.95	37.95	37.95	0
11:14	37.95	37.95	37.95	37.95	0
11:13	37.95	37.95	37.95	37.95	0
11:12	37.95	37.95	37.95	37.95	0
11:11	37.95	37.95	37.95	37.95	0
11:10	37.95	37.95	37.95	37.95	0
11:09	37.95	37.95	37.95	37.95	5
11:08	38.05	38.05	38.05	38.05	0
11:07	38.05	38.05	38.05	38.05	0
11:06	38.05	38.05	38.05	38.05	0
11:05	38.05	38.05	38.05	38.05	5
11:04	38	38	38	38	0
11:03	38	38	38	38	0
11:02	38	38	38	38	16
11:01	38.1	38.1	38.1	38.1	0
11:00	38.1	38.1	38.1	38.1	0
10:59	38.1	38.15	38.15	38.1	5
10:58	38.15	38.1	38.15	38.1	37
10:57	38	38	38	38	13
10:56	38	38	38	38	12
10:55	38.05	38.05	38.05	38.05	0
10:54	38.05	38.05	38.05	38.05	9
10:53	38.05	38.05	38.05	38.05	0
10:52	38.05	38.05	38.05	38.05	0
10:51	38.05	38.05	38.05	38.05	22
10:50	38.05	38	38.05	38	39
10:49	38.05	38.05	38.05	38.05	0
10:48	38.05	38.05	38.05	38.05	0
10:47	38.05	38.05	38.05	38.05	0
10:46	38.05	38.05	38.05	38.05	0
10:45	38.05	38.05	38.05	38.05	6
10:44	38.05	38.05	38.05	38.05	0
10:43	38.05	38.05	38.05	38.05	36
10:42	37.95	37.95	37.95	37.95	0
10:41	37.95	37.95	37.95	37.95	6
10:40	37.95	37.95	37.95	37.95	0
10:39	37.95	37.95	37.95	37.95	0
10:38	37.95	37.95	37.95	37.95	0
10:37	37.95	37.95	37.95	37.95	0
10:36	37.95	37.95	37.95	37.95	0
10:35	37.95	37.95	37.95	37.95	7
10:34	37.95	37.95	37.95	37.95	0
10:33	37.95	37.95	37.95	37.95	0
10:32	37.95	37.95	37.95	37.95	5
10:31	37.95	37.95	37.95	37.95	4
10:30	37.95	37.95	37.95	37.95	12
10:29	37.9	37.9	37.9	37.9	0
10:28	37.9	37.9	37.9	37.9	0
10:27	37.9	37.9	37.9	37.9	4
10:26	37.9	37.9	37.9	37.9	0
10:25	37.9	37.9	37.9	37.9	0
10:24	37.9	37.9	37.9	37.9	0
10:23	37.9	37.9	37.9	37.9	14
10:22	37.85	37.85	37.85	37.85	0
10:21	37.85	37.85	37.85	37.85	0
10:20	37.85	37.85	37.85	37.85	0
10:19	37.85	37.85	37.85	37.85	0
10:18	37.85	37.85	37.85	37.85	0
10:17	37.85	37.85	37.85	37.85	2
10:16	37.85	37.85	37.85	37.85	0
10:15	37.85	37.85	37.85	37.85	4
10:14	37.85	37.85	37.85	37.85	0
10:13	37.85	37.85	37.85	37.85	2
10:12	37.9	37.9	37.9	37.9	23
10:11	37.95	37.95	37.95	37.95	0
10:10	37.95	37.95	37.95	37.95	17
10:09	37.9	37.9	37.9	37.9	0
10:08	37.9	37.9	37.9	37.9	0
10:07	37.9	37.9	37.9	37.9	0
10:06	37.9	37.9	37.9	37.9	0
10:05	37.9	37.9	37.9	37.9	0
10:04	37.9	37.9	37.9	37.9	0
10:03	37.9	37.9	37.9	37.9	15
10:02	37.9	37.9	37.9	37.9	0
10:01	37.9	37.9	37.9	37.9	0
10:00	37.9	37.9	37.9	37.9	20
09:59	38.1	38.1	38.1	38.1	5
09:58	38	38	38	38	11
09:57	38	38	38	38	0
09:56	38	38	38	38	17
09:55	38.05	38.05	38.05	38.05	30
09:54	38.1	38.1	38.1	38.1	0
09:53	38.1	38.1	38.1	38.1	0
09:52	38.1	38.1	38.1	38.1	0
09:51	38.1	38.1	38.1	38.1	0
09:50	38.1	38.1	38.1	38.1	0
09:49	38.1	38.1	38.1	38.1	0
09:48	38.1	38.1	38.1	38.1	0
09:47	38.1	38.1	38.1	38.1	0
09:46	38.1	38.1	38.1	38.1	0
09:45	38.1	38.1	38.1	38.1	11
09:44	38.05	38.05	38.05	38.05	0
09:43	38.05	38.05	38.05	38.05	0
09:42	38.05	38.05	38.05	38.05	7
09:41	38.05	38.05	38.05	38.05	24
09:40	38.15	38.15	38.15	38.15	0
09:39	38.15	38.15	38.15	38.15	0
09:38	38.15	38.15	38.15	38.15	152
09:37	38	38	38	38	0
09:36	38	38	38	38	0
09:35	38	38	38	38	0
09:34	38	38	38	38	0
09:33	38	38	38	38	0
09:32	38	38	38	38	0
09:31	38	38	38	38	0
09:30	38	38	38	38	0
09:29	38	38	38	38	3
09:28	38	38	38	38	11
09:27	38	38	38	38	10
09:26	38	38	38	38	0
09:25	38	37.95	38	37.95	12
09:24	38	37.9	38	37.9	40
09:23	37.95	37.95	37.95	37.95	12
09:22	38	38	38	38	0
09:21	38	38	38	38	0
09:20	38	38	38	38	0
09:19	38	38	38	38	24
09:18	38	38	38	38	0
09:17	38	38	38	38	0
09:16	38	38	38	38	12
09:15	37.95	37.95	37.95	37.95	1
09:14	38	38	38	38	10
09:13	38	38	38	38	8
09:12	38.05	38.05	38.05	38.05	15
09:11	38.05	38.05	38.05	38.05	19
09:10	38.05	38.05	38.05	38.05	12
09:09	38.15	38	38.15	38	101
09:08	37.95	37.95	37.95	37.95	0
09:07	37.95	38	38	37.95	13
09:06	38.05	37.95	38.05	37.95	146
09:05	37.8	37.8	37.8	37.8	0
09:04	37.8	37.8	37.8	37.75	126
09:03	37.8	37.8	37.8	37.8	0
09:02	37.8	37.75	37.8	37.75	20
09:01	37.8	37.5	37.8	37.5	37

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)