成交	42.00	昨收	40.50
漲跌	1.50	開盤	41.00
漲跌幅	3.70%	最高	42.25
買進	41.95	最低	41.00
賣出	42.00	單量	1
漲停價	44.55	總量	2379
跌停價	36.45	昨量	1559

委買價	委買量	委賣價	委賣量
41.95	16	42.00	9
41.90	14	42.10	32
41.85	3	42.15	14
41.80	39	42.20	39
41.75	34	42.25	34

時間	成交	開	高	低	量
13:30	42	42	42	42	101
13:29	42.15	42.15	42.15	42.15	0
13:28	42.15	42.15	42.15	42.15	0
13:27	42.15	42.15	42.15	42.15	0
13:26	42.15	42.15	42.15	42.15	0
13:25	42.15	42.15	42.15	42.15	0
13:24	42.15	42.15	42.15	42.15	14
13:23	42.1	42.1	42.1	42.1	0
13:22	42.1	42.1	42.1	42.1	12
13:21	42.1	42.1	42.1	42.1	0
13:20	42.1	42.1	42.1	42.05	23
13:19	42.05	42.05	42.05	42.05	0
13:18	42.05	42.05	42.05	42.05	0
13:17	42.05	42.05	42.05	42.05	0
13:16	42.05	42.05	42.05	42.05	0
13:15	42.05	42.05	42.05	42.05	4
13:14	42.05	42.05	42.05	42.05	1
13:13	42.05	42.05	42.1	42.05	36
13:12	42.1	42.1	42.1	42.1	8
13:11	42.1	42.1	42.1	42.1	0
13:10	42.1	42.1	42.1	42.1	7
13:09	42.05	42.05	42.05	42.05	0
13:08	42.05	42.05	42.05	42.05	80
13:07	42.15	42.15	42.15	42.15	0
13:06	42.15	42.15	42.15	42.15	0
13:05	42.15	42.15	42.15	42.15	7
13:04	42.2	42.2	42.2	42.2	23
13:03	42.05	42.05	42.05	42.05	0
13:02	42.05	42.05	42.05	42.05	0
13:01	42.05	42.05	42.05	42.05	5
13:00	42.15	42.15	42.15	42.15	0
12:59	42.15	42.1	42.15	42.1	3
12:58	42.1	42.1	42.1	42.1	2
12:57	42.15	42.1	42.15	42.05	16
12:56	42.1	42.1	42.1	42.1	2
12:55	42.1	42.1	42.1	42	3
12:54	42	42.1	42.1	42	5
12:53	42.05	42.05	42.05	42.05	5
12:52	42.05	42.05	42.15	42.05	10
12:51	42.1	42.1	42.15	42.05	6
12:50	42.1	42.1	42.1	42.1	2
12:49	42.1	42.05	42.1	42.05	5
12:48	42.1	42.1	42.1	42.1	2
12:47	42.1	42.1	42.1	42.05	8
12:46	42.1	42.1	42.1	42.1	1
12:45	42.1	42.1	42.1	42.1	2
12:44	42.1	42.05	42.1	42.05	11
12:43	42.1	42.1	42.1	42.1	4
12:42	42.1	42.15	42.15	42.05	3
12:41	42.15	42.05	42.15	42.05	6
12:40	42.15	42.05	42.15	42.05	21
12:39	42.05	42	42.05	42	13
12:38	42	41.95	42	41.95	3
12:37	42	42	42	41.95	21
12:36	42	42	42	42	1
12:35	41.95	41.95	41.95	41.95	0
12:34	41.95	41.95	41.95	41.95	5
12:33	41.95	41.95	41.95	41.95	11
12:32	42	42	42	42	0
12:31	42	42	42	42	9
12:30	42	42	42	41.95	42
12:29	42.05	42.05	42.05	42.05	0
12:28	42.05	42.05	42.05	42.05	11
12:27	42.05	42.1	42.1	42.05	6
12:26	42.1	42.1	42.1	42.1	0
12:25	42.1	42.1	42.1	42.1	8
12:24	42.1	42.1	42.1	42.1	14
12:23	42.1	42.1	42.1	42.1	0
12:22	42.1	42.1	42.1	42.1	2
12:21	42.1	42.1	42.1	42.1	2
12:20	42.1	42.1	42.1	42.1	8
12:19	42.1	42.1	42.1	42.1	0
12:18	42.1	42.1	42.1	42.1	5
12:17	42.1	42.1	42.1	42.1	2
12:16	42.1	42.1	42.1	42.1	10
12:15	42.15	42.15	42.15	42.15	5
12:14	42.15	42.15	42.15	42.15	0
12:13	42.15	42.15	42.15	42.15	0
12:12	42.15	42.15	42.15	42.15	2
12:11	42.15	42.15	42.15	42.15	2
12:10	42.15	42.1	42.15	42.1	6
12:09	42.1	42.1	42.1	42.1	1
12:08	42.1	42.1	42.15	42.1	30
12:07	42.1	42.1	42.1	42.1	3
12:06	42.1	42.1	42.1	42.1	0
12:05	42.1	42.1	42.1	42.05	10
12:04	42.1	42.1	42.1	42.1	5
12:03	42.1	42.1	42.1	42.1	0
12:02	42.1	42.1	42.1	42.1	0
12:01	42.1	42.1	42.1	42.1	0
12:00	42.1	42.1	42.1	42.1	7
11:59	42.1	42.1	42.1	42.1	0
11:58	42.1	42.1	42.1	42.1	0
11:57	42.1	42.1	42.1	42.1	10
11:56	42.15	42.15	42.15	42.15	0
11:55	42.15	42.15	42.15	42.15	0
11:54	42.15	42.15	42.15	42.15	11
11:53	42.15	42.15	42.15	42.15	21
11:52	42.15	42.15	42.15	42.15	0
11:51	42.15	42.15	42.15	42.15	10
11:50	42.15	42.15	42.15	42.15	0
11:49	42.15	42.1	42.15	42.1	24
11:48	42.1	42.1	42.1	42.1	1
11:47	42.1	42.1	42.1	42.1	4
11:46	42.05	42.1	42.1	41.95	33
11:45	42.1	42.1	42.1	42.1	0
11:44	42.1	42.1	42.1	42.1	0
11:43	42.1	42.1	42.1	42.1	24
11:42	42.05	42.05	42.05	42.05	4
11:41	42.05	42.05	42.05	42.05	1
11:40	42.05	42.05	42.05	42.05	2
11:39	42.05	42.05	42.05	42.05	0
11:38	42.05	42.05	42.05	42.05	1
11:37	42.05	42.05	42.05	42.05	8
11:36	42.05	42.05	42.05	42.05	0
11:35	42.05	42.05	42.05	42.05	11
11:34	42.1	42.1	42.1	42.1	0
11:33	42.1	42.1	42.1	42.1	0
11:32	42.1	42.1	42.1	42.1	0
11:31	42.1	42.1	42.1	42.1	28
11:30	42.1	42.1	42.1	42.1	0
11:29	42.1	42.1	42.1	42.1	0
11:28	42.1	42.1	42.1	42.1	5
11:27	42.1	42.1	42.1	42.1	1
11:26	42.1	42.1	42.1	42.1	0
11:25	42.1	42.1	42.1	42.1	0
11:24	42.1	42.1	42.1	42.1	0
11:23	42.1	42.1	42.1	42.1	8
11:22	42	42	42	42	84
11:21	42	42	42	42	68
11:20	42.1	42.1	42.1	42.1	0
11:19	42.1	42.1	42.1	42.1	0
11:18	42.1	42.1	42.1	42.1	0
11:17	42.1	42.1	42.1	42.1	0
11:16	42.1	42.1	42.1	42.1	0
11:15	42.1	42.1	42.1	42.1	8
11:14	42.1	42.1	42.1	42.1	0
11:13	42.1	42.1	42.1	42.1	20
11:12	42.1	42.1	42.1	42.1	0
11:11	42.1	42.1	42.1	42.1	26
11:10	42.25	42.25	42.25	42.25	0
11:09	42.25	42.25	42.25	42.25	0
11:08	42.25	42.25	42.25	42.25	0
11:07	42.25	42.25	42.25	42.25	0
11:06	42.25	42.25	42.25	42.2	29
11:05	42.25	42.15	42.25	42.15	33
11:04	42.15	42	42.15	42	82
11:03	41.95	41.95	41.95	41.95	0
11:02	41.95	41.95	41.95	41.95	20
11:01	41.95	41.95	41.95	41.95	4
11:00	41.9	41.9	41.9	41.9	4
10:59	41.9	41.9	41.9	41.9	0
10:58	41.9	41.9	41.9	41.9	35
10:57	41.9	41.9	41.9	41.9	0
10:56	41.9	41.85	41.9	41.85	24
10:55	41.85	41.85	41.85	41.85	0
10:54	41.85	41.85	41.85	41.85	0
10:53	41.85	41.85	41.85	41.85	17
10:52	41.8	41.8	41.8	41.8	0
10:51	41.8	41.8	41.8	41.8	0
10:50	41.8	41.8	41.8	41.8	0
10:49	41.8	41.8	41.8	41.8	0
10:48	41.8	41.8	41.8	41.8	0
10:47	41.8	41.8	41.8	41.8	0
10:46	41.8	41.75	41.8	41.75	16
10:45	41.7	41.7	41.7	41.7	0
10:44	41.7	41.7	41.7	41.7	0
10:43	41.7	41.7	41.7	41.7	41
10:42	41.7	41.7	41.7	41.7	0
10:41	41.7	41.7	41.7	41.7	3
10:40	41.65	41.65	41.65	41.65	0
10:39	41.65	41.65	41.65	41.65	2
10:38	41.6	41.6	41.6	41.6	0
10:37	41.6	41.6	41.6	41.6	44
10:36	41.7	41.7	41.7	41.7	0
10:35	41.7	41.7	41.7	41.7	0
10:34	41.7	41.7	41.7	41.7	0
10:33	41.7	41.7	41.7	41.7	0
10:32	41.7	41.7	41.7	41.7	0
10:31	41.7	41.7	41.7	41.7	23
10:30	41.8	41.8	41.8	41.8	0
10:29	41.8	41.8	41.8	41.8	0
10:28	41.8	41.8	41.8	41.8	0
10:27	41.8	41.8	41.8	41.8	7
10:26	41.9	41.9	41.9	41.9	17
10:25	41.95	41.95	41.95	41.95	5
10:24	41.9	41.9	41.9	41.9	17
10:23	41.85	41.85	41.85	41.85	46
10:22	41.6	41.6	41.6	41.6	0
10:21	41.6	41.6	41.6	41.6	0
10:20	41.6	41.6	41.6	41.6	0
10:19	41.6	41.6	41.6	41.6	17
10:18	41.65	41.65	41.65	41.65	117
10:17	41.3	41.3	41.3	41.3	0
10:16	41.3	41.3	41.3	41.3	0
10:15	41.3	41.3	41.3	41.3	0
10:14	41.3	41.3	41.3	41.3	0
10:13	41.3	41.3	41.3	41.3	3
10:12	41.3	41.3	41.3	41.3	0
10:11	41.3	41.3	41.3	41.3	0
10:10	41.3	41.3	41.3	41.3	49
10:09	41.3	41.3	41.3	41.3	0
10:08	41.3	41.3	41.3	41.3	0
10:07	41.3	41.3	41.3	41.3	0
10:06	41.3	41.3	41.3	41.3	0
10:05	41.3	41.3	41.3	41.3	0
10:04	41.3	41.3	41.3	41.3	0
10:03	41.3	41.3	41.3	41.3	0
10:02	41.3	41.3	41.3	41.3	0
10:01	41.3	41.3	41.3	41.3	0
10:00	41.3	41.3	41.3	41.3	0
09:59	41.3	41.3	41.3	41.3	0
09:58	41.3	41.3	41.3	41.3	0
09:57	41.3	41.3	41.3	41.3	0
09:56	41.3	41.3	41.3	41.3	0
09:55	41.3	41.3	41.3	41.3	0
09:54	41.3	41.3	41.3	41.3	0
09:53	41.3	41.3	41.3	41.3	0
09:52	41.3	41.3	41.3	41.3	0
09:51	41.3	41.3	41.3	41.3	0
09:50	41.3	41.3	41.3	41.3	0
09:49	41.3	41.3	41.3	41.3	0
09:48	41.3	41.3	41.3	41.3	0
09:47	41.3	41.3	41.3	41.3	0
09:46	41.3	41.3	41.3	41.3	24
09:45	41.4	41.4	41.4	41.4	0
09:44	41.4	41.4	41.4	41.4	0
09:43	41.4	41.4	41.4	41.4	0
09:42	41.4	41.4	41.4	41.4	29
09:41	41.3	41.3	41.3	41.3	0
09:40	41.3	41.3	41.3	41.3	27
09:39	41.25	41.25	41.25	41.25	37
09:38	41.15	41.15	41.15	41.15	0
09:37	41.15	41.15	41.15	41.15	0
09:36	41.15	41.15	41.15	41.15	0
09:35	41.15	41.15	41.15	41.15	0
09:34	41.15	41.15	41.15	41.15	0
09:33	41.15	41.15	41.15	41.15	0
09:32	41.15	41.15	41.15	41.15	0
09:31	41.15	41.15	41.15	41.15	0
09:30	41.15	41.15	41.15	41.15	0
09:29	41.15	41.15	41.15	41.15	0
09:28	41.15	41.15	41.15	41.15	1
09:27	41.15	41.15	41.15	41.15	0
09:26	41.15	41.15	41.15	41.15	6
09:25	41.15	41.15	41.15	41.15	5
09:24	41.1	41.2	41.2	41.1	34
09:23	41.3	41.3	41.3	41.3	0
09:22	41.3	41.3	41.3	41.3	13
09:21	41.2	41.2	41.2	41.2	0
09:20	41.2	41.2	41.2	41.2	0
09:19	41.2	41.05	41.2	41	91
09:18	41.1	41.1	41.1	41.1	0
09:17	41.1	41.1	41.1	41.1	0
09:16	41.1	41.1	41.1	41.1	0
09:15	41.1	41.1	41.1	41.1	0
09:14	41.1	41.1	41.1	41.1	0
09:13	41.1	41.1	41.1	41.1	0
09:12	41.1	41.1	41.1	41.1	0
09:11	41.1	41.1	41.1	41.1	0
09:10	41.1	41.1	41.1	41.1	11
09:09	41.15	41.15	41.15	41.15	27
09:08	41.15	41.15	41.15	41.15	7
09:07	41.25	41.25	41.25	41.25	0
09:06	41.25	41.25	41.25	41.25	15
09:05	41.3	41.3	41.3	41.3	0
09:04	41.3	41.3	41.3	41.3	302
09:03	41.3	41.3	41.3	41.3	0
09:02	41.3	41.3	41.3	41.3	0
09:01	41.3	41.3	41.3	41.3	0

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)