成交	40.20	昨收	40.10
漲跌	0.10	開盤	40.10
漲跌幅	0.25%	最高	40.30
買進	40.20	最低	39.70
賣出	40.25	單量	3
漲停價	44.10	總量	1487
跌停價	36.10	昨量	1297

委買價	委買量	委賣價	委賣量
40.20	22	40.25	26
40.15	14	40.30	181
40.10	40	40.35	6
40.05	21	40.40	74
40.00	19	40.45	8

時間	成交	開	高	低	量
13:30	40.2	40.2	40.2	40.2	57
13:29	40.15	40.15	40.15	40.15	0
13:28	40.15	40.15	40.15	40.15	0
13:27	40.15	40.15	40.15	40.15	0
13:26	40.15	40.15	40.15	40.15	0
13:25	40.15	40.15	40.2	40.15	21
13:24	40.2	40.15	40.2	40.15	24
13:23	40.15	40.1	40.15	40.1	12
13:22	40.15	40.1	40.15	40.1	10
13:21	40.1	40.1	40.1	40.1	1
13:20	40.1	40.1	40.1	40.1	2
13:19	40.15	40.15	40.15	40.15	0
13:18	40.15	40.15	40.15	40.15	6
13:17	40.15	40.15	40.15	40.15	26
13:16	40.15	40.15	40.15	40.15	0
13:15	40.15	40.15	40.15	40.15	0
13:14	40.15	40.15	40.15	40.15	0
13:13	40.15	40.15	40.15	40.15	0
13:12	40.15	40.15	40.15	40.15	22
13:11	40.15	40.15	40.15	40.15	0
13:10	40.15	40.15	40.15	40.15	0
13:09	40.15	40.2	40.2	40.15	28
13:08	40.15	40.15	40.15	40.15	13
13:07	40.15	40.15	40.15	40.15	0
13:06	40.15	40.2	40.2	40.15	4
13:05	40.2	40.2	40.25	40.2	20
13:04	40.15	40.15	40.15	40.15	0
13:03	40.15	40.15	40.15	40.15	15
13:02	40.15	40.15	40.15	40.15	2
13:01	40.2	40.2	40.2	40.2	12
13:00	40.15	40.15	40.15	40.15	0
12:59	40.15	40.15	40.15	40.15	12
12:58	40.1	40.2	40.2	40.1	19
12:57	40.2	40.2	40.2	40.2	5
12:56	40.2	40.2	40.2	40.2	5
12:55	40.15	40.05	40.15	40.05	54
12:54	40	39.9	40	39.9	16
12:53	39.9	39.9	39.9	39.9	0
12:52	39.9	39.9	39.9	39.9	0
12:51	39.9	39.9	39.9	39.9	0
12:50	39.9	39.9	39.9	39.9	0
12:49	39.9	39.9	39.9	39.9	0
12:48	39.9	39.9	39.9	39.9	7
12:47	39.9	39.9	39.9	39.9	0
12:46	39.9	39.9	39.9	39.9	0
12:45	39.9	39.9	39.9	39.9	3
12:44	39.9	39.9	39.9	39.9	0
12:43	39.9	39.9	39.9	39.9	0
12:42	39.9	39.9	39.9	39.9	2
12:41	39.95	39.95	39.95	39.95	0
12:40	39.95	39.95	39.95	39.95	0
12:39	39.95	39.95	39.95	39.95	0
12:38	39.95	39.95	39.95	39.95	0
12:37	39.95	39.95	39.95	39.95	0
12:36	39.95	39.95	39.95	39.95	0
12:35	39.95	39.95	39.95	39.95	0
12:34	39.95	39.95	39.95	39.95	0
12:33	39.95	39.95	39.95	39.95	0
12:32	39.95	39.95	39.95	39.95	1
12:31	39.95	39.95	39.95	39.95	0
12:30	39.95	39.95	39.95	39.95	0
12:29	39.95	39.95	39.95	39.95	0
12:28	39.95	39.95	39.95	39.95	0
12:27	39.95	39.95	39.95	39.95	0
12:26	39.95	39.95	39.95	39.95	6
12:25	39.95	39.95	39.95	39.95	1
12:24	39.95	39.95	39.95	39.95	0
12:23	39.95	39.95	39.95	39.95	3
12:22	39.95	39.95	39.95	39.95	0
12:21	39.95	39.95	39.95	39.95	0
12:20	39.95	39.95	39.95	39.95	0
12:19	39.95	39.95	39.95	39.95	2
12:18	39.95	39.95	39.95	39.95	0
12:17	39.95	39.95	39.95	39.95	0
12:16	39.95	39.95	39.95	39.95	0
12:15	39.95	39.95	39.95	39.95	0
12:14	39.95	39.95	39.95	39.95	0
12:13	39.95	39.95	39.95	39.95	0
12:12	39.95	39.95	39.95	39.95	5
12:11	39.9	39.9	39.9	39.9	0
12:10	39.9	39.95	39.95	39.9	8
12:09	39.9	39.9	39.9	39.9	0
12:08	39.9	39.9	39.9	39.9	0
12:07	39.9	39.9	39.9	39.9	0
12:06	39.9	39.9	39.9	39.9	0
12:05	39.9	39.9	39.9	39.9	0
12:04	39.9	39.9	39.9	39.9	0
12:03	39.9	39.9	39.9	39.9	0
12:02	39.9	39.9	39.9	39.9	0
12:01	39.9	39.85	39.9	39.85	8
12:00	39.85	39.8	39.85	39.8	3
11:59	39.75	39.75	39.75	39.75	1
11:58	39.75	39.75	39.75	39.75	0
11:57	39.75	39.75	39.75	39.75	5
11:56	39.75	39.75	39.75	39.75	0
11:55	39.75	39.75	39.75	39.75	0
11:54	39.75	39.75	39.75	39.75	7
11:53	39.75	39.75	39.75	39.75	0
11:52	39.75	39.75	39.75	39.75	3
11:51	39.75	39.75	39.75	39.75	0
11:50	39.75	39.75	39.75	39.75	0
11:49	39.75	39.75	39.75	39.75	1
11:48	39.75	39.75	39.75	39.75	2
11:47	39.75	39.75	39.75	39.75	1
11:46	39.75	39.75	39.75	39.75	6
11:45	39.75	39.75	39.75	39.75	5
11:44	39.75	39.75	39.75	39.75	1
11:43	39.7	39.7	39.7	39.7	0
11:42	39.7	39.8	39.8	39.7	12
11:41	39.8	39.8	39.85	39.8	10
11:40	39.8	39.85	39.85	39.8	11
11:39	39.8	39.8	39.8	39.8	0
11:38	39.8	39.8	39.8	39.8	0
11:37	39.8	39.85	39.85	39.8	20
11:36	39.85	39.85	39.85	39.85	0
11:35	39.85	39.85	39.85	39.85	0
11:34	39.85	39.85	39.85	39.85	11
11:33	39.9	39.9	39.9	39.9	0
11:32	39.9	39.9	39.9	39.9	0
11:31	39.9	39.9	39.9	39.9	0
11:30	39.9	39.9	39.9	39.9	7
11:29	39.9	39.9	39.9	39.9	3
11:28	39.9	39.9	39.9	39.9	0
11:27	39.9	39.9	39.9	39.9	2
11:26	39.9	39.9	39.9	39.9	1
11:25	39.9	39.9	39.9	39.9	0
11:24	39.9	39.9	39.9	39.9	4
11:23	39.85	39.85	39.85	39.85	0
11:22	39.85	39.85	39.85	39.85	0
11:21	39.85	39.85	39.85	39.85	0
11:20	39.85	39.85	39.85	39.85	0
11:19	39.85	39.85	39.85	39.85	6
11:18	39.9	39.9	39.9	39.9	0
11:17	39.9	39.9	39.9	39.9	0
11:16	39.9	39.9	39.9	39.85	17
11:15	39.9	39.9	39.9	39.9	0
11:14	39.9	39.9	39.9	39.9	0
11:13	39.9	39.9	39.9	39.9	0
11:12	39.9	39.9	39.9	39.9	0
11:11	39.9	39.9	39.9	39.9	0
11:10	39.9	39.9	39.9	39.9	1
11:09	39.9	39.9	39.9	39.9	0
11:08	39.9	39.9	39.9	39.9	1
11:07	39.9	39.9	39.9	39.9	0
11:06	39.9	39.9	39.9	39.9	10
11:05	39.9	39.9	39.9	39.9	0
11:04	39.9	39.9	39.9	39.9	0
11:03	39.9	39.9	39.9	39.9	0
11:02	39.9	39.9	39.9	39.9	0
11:01	39.9	39.9	39.9	39.9	1
11:00	39.9	39.9	39.9	39.9	0
10:59	39.9	39.9	39.9	39.9	8
10:58	39.95	39.95	39.95	39.95	0
10:57	39.95	39.95	39.95	39.95	0
10:56	39.95	39.95	39.95	39.95	0
10:55	39.95	39.95	39.95	39.95	0
10:54	39.95	39.95	39.95	39.95	0
10:53	39.95	39.95	39.95	39.95	7
10:52	39.95	39.95	39.95	39.95	0
10:51	39.95	39.95	39.95	39.95	0
10:50	39.95	39.95	39.95	39.95	2
10:49	39.9	39.9	39.9	39.9	0
10:48	39.9	39.9	39.9	39.9	7
10:47	39.9	39.9	39.9	39.9	0
10:46	39.9	39.9	39.9	39.9	1
10:45	39.9	39.9	39.9	39.9	2
10:44	39.85	39.85	39.85	39.85	0
10:43	39.85	39.85	39.85	39.85	2
10:42	39.85	39.85	39.85	39.85	4
10:41	39.85	39.95	39.95	39.85	32
10:40	39.95	39.95	39.95	39.95	0
10:39	39.95	39.95	39.95	39.95	0
10:38	39.95	39.95	39.95	39.95	0
10:37	39.95	39.95	39.95	39.95	0
10:36	39.95	39.95	39.95	39.95	0
10:35	39.95	39.95	39.95	39.95	0
10:34	39.95	39.95	39.95	39.95	0
10:33	39.95	39.95	39.95	39.95	0
10:32	39.95	39.95	39.95	39.95	0
10:31	39.95	39.95	39.95	39.95	0
10:30	39.95	39.95	39.95	39.95	0
10:29	39.95	39.95	39.95	39.95	0
10:28	39.95	39.95	39.95	39.95	0
10:27	39.95	39.95	39.95	39.95	35
10:26	40	40	40	40	0
10:25	40	40	40	40	0
10:24	40	40	40	40	0
10:23	40	40	40	40	0
10:22	40	40	40	40	0
10:21	40	40	40	40	0
10:20	40	40	40	40	0
10:19	40	40	40	40	0
10:18	40	40	40	40	0
10:17	40	40	40	40	19
10:16	40.05	40.05	40.05	40.05	0
10:15	40.05	40.05	40.05	40.05	0
10:14	40.05	40.05	40.05	40.05	0
10:13	40.05	40.05	40.05	40.05	0
10:12	40.05	40.05	40.05	40.05	0
10:11	40.05	40.05	40.05	40.05	14
10:10	40.1	40.1	40.1	40.1	0
10:09	40.1	40.1	40.1	40.1	0
10:08	40.1	40.1	40.1	40.1	0
10:07	40.1	40.1	40.1	40.1	0
10:06	40.1	40.1	40.1	40.1	2
10:05	40.1	40.1	40.1	40.1	0
10:04	40.1	40.1	40.1	40.1	0
10:03	40.1	40.1	40.1	40.1	0
10:02	40.1	40.1	40.1	40.1	8
10:01	40	40	40	40	0
10:00	40	40	40	40	0
09:59	40	40	40	40	0
09:58	40	40	40	40	5
09:57	40	40	40	40	0
09:56	40	40	40	40	6
09:55	40.05	40.05	40.05	40.05	5
09:54	40.05	40.05	40.05	40.05	0
09:53	40.05	40.05	40.05	40.05	0
09:52	40.05	40.05	40.05	40	11
09:51	40.05	40.05	40.05	40.05	0
09:50	40.05	40.05	40.05	40.05	2
09:49	40.1	40.1	40.1	40.1	1
09:48	40.1	40.1	40.1	40.1	1
09:47	40.1	40.1	40.1	40.1	0
09:46	40.1	40.1	40.1	40.1	1
09:45	40.1	40.1	40.1	40.1	6
09:44	40.15	40.15	40.15	40.15	5
09:43	40.2	40.2	40.2	40.2	0
09:42	40.2	40.2	40.2	40.2	1
09:41	40.2	40.2	40.2	40.2	6
09:40	40.15	40.15	40.15	40.15	0
09:39	40.15	40.15	40.15	40.15	0
09:38	40.15	40.2	40.2	40.15	2
09:37	40.2	40.2	40.2	40.2	10
09:36	40.25	40.25	40.25	40.25	3
09:35	40.2	40.15	40.25	40.15	9
09:34	40.1	40.25	40.25	40.1	43
09:33	40.25	40.25	40.25	40.25	1
09:32	40.25	40.3	40.3	40.25	2
09:31	40.3	40.3	40.3	40.3	0
09:30	40.3	40.25	40.3	40.25	23
09:29	40.25	40.25	40.3	40.25	5
09:28	40.25	40.3	40.3	40.25	4
09:27	40.3	40.3	40.3	40.3	1
09:26	40.3	40.2	40.3	40.2	109
09:25	40.2	40.15	40.2	40.15	57
09:24	40.15	40.05	40.15	40.05	283
09:23	40	40	40	40	9
09:22	40	40	40	40	10
09:21	40	40	40	40	6
09:20	40.05	40.1	40.1	40.05	13
09:19	40.1	40.1	40.1	40.1	0
09:18	40.1	40.1	40.1	40.1	10
09:17	40.15	40.15	40.15	40.15	0
09:16	40.15	40.15	40.15	40.15	0
09:15	40.15	40.15	40.15	40.15	0
09:14	40.15	40.15	40.15	40.15	0
09:13	40.15	40.15	40.15	40.15	1
09:12	40.15	40.15	40.15	40.15	0
09:11	40.15	40.15	40.15	40.15	3
09:10	40.15	40.1	40.15	40.1	5
09:09	40.1	40.1	40.1	40.1	6
09:08	40.1	40.1	40.1	40.1	13
09:07	40.15	40.15	40.15	40.15	1
09:06	40.15	39.9	40.2	39.9	43
09:05	39.85	39.85	39.85	39.85	5
09:04	39.85	39.9	39.9	39.85	2
09:03	39.95	39.95	39.95	39.95	0
09:02	39.95	39.95	39.95	39.95	1
09:01	39.95	40.1	40.1	39.7	34

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)