成交	39.65	昨收	38.40
漲跌	1.25	開盤	38.80
漲跌幅	3.26%	最高	40.20
買進	39.65	最低	38.70
賣出	39.70	單量	7
漲停價	42.20	總量	8171
跌停價	34.60	昨量	3027

委買價	委買量	委賣價	委賣量
39.65	2	39.70	14
39.60	52	39.75	23
39.55	49	39.80	27
39.50	167	39.85	40
39.45	43	39.90	29

時間	成交	開	高	低	量
13:30	39.65	39.65	39.65	39.65	284
13:29	39.65	39.65	39.65	39.65	0
13:28	39.65	39.65	39.65	39.65	0
13:27	39.65	39.65	39.65	39.65	0
13:26	39.65	39.65	39.65	39.65	0
13:25	39.65	39.75	39.75	39.65	65
13:24	39.75	39.75	39.75	39.7	14
13:23	39.75	39.7	39.75	39.7	23
13:22	39.75	39.7	39.75	39.7	46
13:21	39.75	39.75	39.75	39.7	23
13:20	39.75	39.8	39.8	39.75	64
13:19	39.8	39.75	39.8	39.75	9
13:18	39.75	39.8	39.8	39.75	11
13:17	39.75	39.75	39.8	39.75	18
13:16	39.8	39.75	39.8	39.75	11
13:15	39.75	39.75	39.8	39.75	22
13:14	39.8	39.8	39.8	39.75	8
13:13	39.8	39.75	39.8	39.75	17
13:12	39.8	39.75	39.8	39.75	16
13:11	39.75	39.75	39.8	39.7	24
13:10	39.75	39.75	39.75	39.75	8
13:09	39.75	39.8	39.8	39.75	7
13:08	39.8	39.8	39.8	39.8	6
13:07	39.8	39.8	39.85	39.75	32
13:06	39.8	39.75	39.8	39.75	15
13:05	39.8	39.8	39.8	39.8	21
13:04	39.8	39.75	39.8	39.7	18
13:03	39.75	39.75	39.75	39.75	21
13:02	39.75	39.75	39.75	39.75	0
13:01	39.75	39.7	39.75	39.7	5
13:00	39.75	39.7	39.75	39.7	2
12:59	39.75	39.7	39.75	39.7	9
12:58	39.7	39.7	39.7	39.7	10
12:57	39.7	39.7	39.7	39.7	3
12:56	39.7	39.7	39.7	39.7	1
12:55	39.7	39.75	39.75	39.7	9
12:54	39.75	39.7	39.75	39.7	6
12:53	39.7	39.65	39.7	39.65	6
12:52	39.7	39.7	39.7	39.7	3
12:51	39.7	39.75	39.75	39.7	12
12:50	39.75	39.75	39.75	39.75	6
12:49	39.75	39.75	39.8	39.75	14
12:48	39.75	39.7	39.75	39.7	26
12:47	39.65	39.7	39.7	39.65	12
12:46	39.7	39.65	39.7	39.65	11
12:45	39.65	39.65	39.65	39.65	0
12:44	39.65	39.65	39.65	39.65	5
12:43	39.6	39.65	39.65	39.6	6
12:42	39.65	39.65	39.65	39.65	4
12:41	39.65	39.65	39.65	39.65	6
12:40	39.65	39.7	39.7	39.65	29
12:39	39.7	39.7	39.7	39.7	1
12:38	39.7	39.7	39.7	39.7	4
12:37	39.7	39.7	39.7	39.7	0
12:36	39.7	39.7	39.7	39.7	0
12:35	39.7	39.7	39.7	39.7	10
12:34	39.7	39.7	39.7	39.7	1
12:33	39.65	39.65	39.65	39.65	0
12:32	39.65	39.65	39.65	39.65	1
12:31	39.65	39.65	39.65	39.65	2
12:30	39.65	39.65	39.65	39.65	2
12:29	39.65	39.65	39.65	39.65	0
12:28	39.65	39.65	39.65	39.65	2
12:27	39.65	39.65	39.65	39.65	1
12:26	39.65	39.65	39.65	39.65	4
12:25	39.65	39.65	39.65	39.65	3
12:24	39.65	39.75	39.75	39.65	29
12:23	39.7	39.7	39.7	39.7	15
12:22	39.7	39.75	39.75	39.7	4
12:21	39.75	39.75	39.75	39.75	14
12:20	39.75	39.75	39.75	39.75	3
12:19	39.75	39.75	39.75	39.7	23
12:18	39.75	39.75	39.75	39.75	8
12:17	39.7	39.7	39.7	39.7	12
12:16	39.7	39.7	39.7	39.7	1
12:15	39.65	39.7	39.7	39.65	10
12:14	39.7	39.65	39.7	39.65	11
12:13	39.7	39.65	39.7	39.65	22
12:12	39.65	39.7	39.7	39.65	2
12:11	39.65	39.7	39.75	39.65	33
12:10	39.7	39.7	39.7	39.7	0
12:09	39.7	39.65	39.7	39.65	6
12:08	39.6	39.65	39.7	39.6	42
12:07	39.7	39.7	39.7	39.7	0
12:06	39.7	39.7	39.7	39.7	0
12:05	39.7	39.7	39.7	39.7	0
12:04	39.7	39.7	39.7	39.7	0
12:03	39.7	39.7	39.7	39.7	11
12:02	39.7	39.7	39.7	39.7	1
12:01	39.65	39.65	39.65	39.65	0
12:00	39.65	39.7	39.7	39.65	30
11:59	39.75	39.75	39.75	39.75	1
11:58	39.75	39.75	39.75	39.75	0
11:57	39.75	39.75	39.75	39.75	6
11:56	39.65	39.7	39.75	39.65	50
11:55	39.7	39.7	39.7	39.7	14
11:54	39.65	39.65	39.65	39.65	0
11:53	39.65	39.65	39.65	39.65	0
11:52	39.65	39.7	39.7	39.65	2
11:51	39.7	39.7	39.7	39.7	51
11:50	39.7	39.7	39.7	39.7	2
11:49	39.6	39.6	39.6	39.6	0
11:48	39.6	39.6	39.6	39.6	1
11:47	39.65	39.65	39.65	39.65	0
11:46	39.65	39.7	39.7	39.65	6
11:45	39.65	39.7	39.7	39.65	11
11:44	39.65	39.65	39.65	39.6	17
11:43	39.7	39.7	39.7	39.7	0
11:42	39.7	39.7	39.7	39.7	2
11:41	39.65	39.65	39.65	39.65	1
11:40	39.65	39.65	39.65	39.65	0
11:39	39.65	39.65	39.65	39.65	9
11:38	39.65	39.65	39.65	39.65	0
11:37	39.65	39.65	39.65	39.65	2
11:36	39.65	39.65	39.65	39.65	12
11:35	39.65	39.7	39.7	39.65	5
11:34	39.7	39.7	39.7	39.7	11
11:33	39.75	39.75	39.75	39.75	0
11:32	39.75	39.75	39.75	39.75	11
11:31	39.7	39.7	39.7	39.7	0
11:30	39.7	39.7	39.7	39.7	0
11:29	39.7	39.7	39.7	39.7	1
11:28	39.7	39.7	39.7	39.7	11
11:27	39.7	39.7	39.7	39.7	13
11:26	39.75	39.75	39.75	39.75	3
11:25	39.7	39.7	39.7	39.7	6
11:24	39.75	39.7	39.75	39.7	8
11:23	39.75	39.7	39.75	39.7	6
11:22	39.7	39.7	39.75	39.7	6
11:21	39.7	39.65	39.7	39.65	22
11:20	39.65	39.65	39.65	39.65	2
11:19	39.65	39.6	39.65	39.6	6
11:18	39.6	39.6	39.6	39.6	7
11:17	39.6	39.6	39.6	39.6	32
11:16	39.55	39.55	39.55	39.55	4
11:15	39.55	39.55	39.55	39.55	14
11:14	39.55	39.55	39.55	39.55	1
11:13	39.6	39.55	39.6	39.55	15
11:12	39.5	39.55	39.55	39.5	49
11:11	39.55	39.6	39.6	39.55	40
11:10	39.6	39.6	39.6	39.6	23
11:09	39.65	39.65	39.65	39.65	4
11:08	39.65	39.65	39.65	39.65	14
11:07	39.65	39.65	39.65	39.65	1
11:06	39.65	39.65	39.65	39.65	1
11:05	39.7	39.7	39.7	39.7	12
11:04	39.7	39.75	39.75	39.7	2
11:03	39.75	39.75	39.75	39.75	0
11:02	39.75	39.8	39.8	39.75	13
11:01	39.8	39.8	39.8	39.8	0
11:00	39.8	39.85	39.85	39.8	13
10:59	39.9	39.85	39.9	39.85	4
10:58	39.85	39.85	39.85	39.85	2
10:57	39.8	39.8	39.8	39.8	0
10:56	39.8	39.8	39.8	39.8	2
10:55	39.75	39.7	39.8	39.7	9
10:54	39.65	39.7	39.7	39.65	5
10:53	39.7	39.75	39.75	39.7	5
10:52	39.75	39.8	39.8	39.65	58
10:51	39.9	39.9	39.9	39.9	31
10:50	40	40	40	40	2
10:49	40	39.95	40	39.95	3
10:48	39.95	39.9	39.95	39.9	6
10:47	39.95	39.95	39.95	39.95	0
10:46	39.95	39.95	39.95	39.95	4
10:45	39.95	39.75	39.95	39.75	43
10:44	39.75	39.75	39.75	39.75	4
10:43	39.75	39.8	39.8	39.75	53
10:42	39.8	39.8	39.8	39.8	21
10:41	39.85	39.85	39.85	39.85	8
10:40	39.85	39.9	39.9	39.85	38
10:39	39.9	39.9	39.9	39.9	26
10:38	39.9	39.95	39.95	39.9	26
10:37	39.95	39.95	40	39.95	18
10:36	39.95	40.05	40.05	39.95	60
10:35	40.05	40.05	40.05	40.05	16
10:34	40.1	40.1	40.1	40.1	0
10:33	40.1	40.1	40.1	40.1	29
10:32	40.05	40.05	40.1	40.05	29
10:31	40.1	40	40.1	40	27
10:30	40.15	40.15	40.15	40.15	15
10:29	40.15	40.15	40.15	40.15	0
10:28	40.15	40.05	40.15	40.05	124
10:27	40	40.05	40.1	40	11
10:26	40.05	40.05	40.05	40.05	23
10:25	40	40	40	40	18
10:24	40	40	40	40	2
10:23	40	39.95	40	39.95	29
10:22	39.95	39.95	39.95	39.95	8
10:21	39.95	39.95	39.95	39.95	11
10:20	39.95	40	40	39.95	46
10:19	40	40	40	40	7
10:18	40	40	40	40	9
10:17	40	40	40	40	9
10:16	40	40	40	40	13
10:15	40.05	40	40.05	40	16
10:14	40	40	40.05	40	17
10:13	40	40	40	39.95	29
10:12	40	40	40.05	40	16
10:11	40	39.95	40	39.95	38
10:10	39.95	40	40.05	39.95	39
10:09	40	40	40	40	8
10:08	40.05	40	40.05	40	41
10:07	39.95	40.1	40.1	39.95	45
10:06	40.05	40	40.1	40	9
10:05	40.05	40.1	40.1	40.05	17
10:04	40.05	40	40.05	40	30
10:03	40	40	40	40	34
10:02	40.05	40.05	40.05	40	96
10:01	40.05	40.1	40.1	40.05	46
10:00	40.15	40.25	40.25	40.15	47
09:59	40.2	40	40.2	39.9	571
09:58	39.95	39.95	39.95	39.85	116
09:57	39.95	39.9	39.95	39.9	165
09:56	39.8	39.8	39.8	39.8	31
09:55	39.85	39.8	39.85	39.75	118
09:54	39.8	39.8	39.8	39.8	36
09:53	39.8	39.8	39.8	39.75	41
09:52	39.8	39.8	39.8	39.8	15
09:51	39.85	39.75	39.85	39.75	88
09:50	39.8	39.6	39.8	39.6	215
09:49	39.6	39.65	39.65	39.6	12
09:48	39.7	39.7	39.7	39.7	33
09:47	39.65	39.7	39.7	39.65	24
09:46	39.7	39.7	39.7	39.7	52
09:45	39.75	39.7	39.75	39.7	69
09:44	39.65	39.6	39.65	39.6	58
09:43	39.6	39.6	39.6	39.6	32
09:42	39.6	39.6	39.6	39.6	45
09:41	39.55	39.55	39.55	39.55	17
09:40	39.55	39.5	39.55	39.5	12
09:39	39.55	39.55	39.55	39.55	0
09:38	39.55	39.55	39.55	39.5	24
09:37	39.5	39.5	39.5	39.5	12
09:36	39.5	39.5	39.5	39.5	130
09:35	39.65	39.65	39.65	39.65	18
09:34	39.7	39.6	39.7	39.6	137
09:33	39.55	39.55	39.55	39.5	20
09:32	39.6	39.55	39.6	39.55	12
09:31	39.6	39.55	39.6	39.55	4
09:30	39.5	39.55	39.6	39.5	23
09:29	39.55	39.6	39.6	39.5	25
09:28	39.65	39.55	39.65	39.55	36
09:27	39.55	39.5	39.55	39.45	66
09:26	39.45	39.45	39.5	39.45	25
09:25	39.45	39.4	39.45	39.3	49
09:24	39.4	39.4	39.4	39.4	8
09:23	39.4	39.45	39.5	39.4	21
09:22	39.4	39.4	39.4	39.35	48
09:21	39.45	39.5	39.5	39.45	21
09:20	39.5	39.65	39.65	39.5	41
09:19	39.7	39.7	39.7	39.65	23
09:18	39.7	39.6	39.7	39.6	157
09:17	39.55	39.65	39.65	39.55	24
09:16	39.65	39.35	39.65	39.35	149
09:15	39.4	39.3	39.4	39.3	18
09:14	39.3	39.25	39.35	39.2	45
09:13	39.25	39.25	39.3	39.25	26
09:12	39.3	39.4	39.4	39.3	143
09:11	39.4	39.4	39.4	39.35	47
09:10	39.5	39.5	39.55	39.5	37
09:09	39.5	39.55	39.6	39.45	73
09:08	39.55	39.7	39.7	39.5	75
09:07	39.6	39.65	39.7	39.5	74
09:06	39.65	39.5	39.65	39.45	266
09:05	39.5	39.4	39.5	39.35	149
09:04	39.4	39.4	39.4	39.35	134
09:03	39.45	39.25	39.5	39.25	410
09:02	39.3	39.25	39.35	39.1	139
09:01	39.3	38.8	39.3	38.7	702

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)