成交	31.95	昨收	31.85
漲跌	0.10	開盤	31.70
漲跌幅	0.31%	最高	31.95
買進	31.90	最低	31.65
賣出	31.95	單量	10
漲停價	35.00	總量	1303
跌停價	28.70	昨量	3910

委買價	委買量	委賣價	委賣量
31.90	48	31.95	50
31.85	23	32.00	22
31.80	44	32.05	23
31.75	17	32.10	35
31.70	87	32.15	30

時間	成交	開	高	低	量
13:30	31.95	31.95	31.95	31.95	133
13:29	31.8	31.8	31.8	31.8	0
13:28	31.8	31.8	31.8	31.8	0
13:27	31.8	31.8	31.8	31.8	0
13:26	31.8	31.8	31.8	31.8	0
13:25	31.8	31.8	31.8	31.8	0
13:24	31.8	31.8	31.8	31.8	0
13:23	31.8	31.8	31.8	31.8	6
13:22	31.85	31.85	31.85	31.85	0
13:21	31.85	31.85	31.85	31.85	8
13:20	31.8	31.8	31.8	31.8	0
13:19	31.8	31.8	31.8	31.8	0
13:18	31.8	31.8	31.8	31.8	0
13:17	31.8	31.8	31.8	31.8	0
13:16	31.8	31.8	31.8	31.8	1
13:15	31.8	31.8	31.8	31.8	17
13:14	31.75	31.75	31.75	31.75	2
13:13	31.8	31.8	31.8	31.8	0
13:12	31.8	31.8	31.8	31.8	6
13:11	31.75	31.75	31.75	31.75	0
13:10	31.75	31.75	31.75	31.75	1
13:09	31.75	31.75	31.75	31.75	0
13:08	31.75	31.75	31.75	31.75	13
13:07	31.8	31.8	31.8	31.8	0
13:06	31.8	31.8	31.8	31.8	26
13:05	31.75	31.75	31.75	31.75	0
13:04	31.75	31.75	31.75	31.75	0
13:03	31.75	31.8	31.8	31.75	5
13:02	31.85	31.85	31.85	31.85	0
13:01	31.85	31.85	31.85	31.85	3
13:00	31.8	31.8	31.8	31.8	5
12:59	31.75	31.8	31.8	31.75	7
12:58	31.8	31.8	31.8	31.75	10
12:57	31.8	31.8	31.8	31.8	6
12:56	31.8	31.8	31.8	31.8	5
12:55	31.8	31.8	31.8	31.8	1
12:54	31.8	31.8	31.8	31.8	0
12:53	31.8	31.8	31.8	31.8	1
12:52	31.75	31.75	31.75	31.75	0
12:51	31.75	31.75	31.75	31.75	1
12:50	31.8	31.8	31.8	31.8	2
12:49	31.8	31.8	31.8	31.8	0
12:48	31.8	31.8	31.8	31.8	0
12:47	31.8	31.8	31.8	31.8	0
12:46	31.8	31.75	31.8	31.75	4
12:45	31.8	31.8	31.8	31.8	2
12:44	31.8	31.75	31.8	31.75	2
12:43	31.8	31.8	31.8	31.8	20
12:42	31.7	31.7	31.7	31.7	0
12:41	31.7	31.75	31.75	31.7	5
12:40	31.75	31.75	31.75	31.7	4
12:39	31.7	31.7	31.7	31.7	1
12:38	31.75	31.75	31.75	31.75	5
12:37	31.75	31.75	31.75	31.75	0
12:36	31.75	31.75	31.75	31.75	2
12:35	31.7	31.7	31.7	31.7	12
12:34	31.75	31.75	31.75	31.75	0
12:33	31.75	31.75	31.75	31.75	2
12:32	31.75	31.75	31.75	31.75	2
12:31	31.7	31.7	31.7	31.7	0
12:30	31.7	31.75	31.75	31.7	3
12:29	31.75	31.75	31.75	31.75	0
12:28	31.75	31.75	31.75	31.75	0
12:27	31.75	31.75	31.75	31.75	15
12:26	31.7	31.7	31.7	31.7	0
12:25	31.7	31.7	31.7	31.7	0
12:24	31.7	31.8	31.8	31.7	85
12:23	31.75	31.75	31.75	31.75	0
12:22	31.75	31.75	31.75	31.75	0
12:21	31.75	31.75	31.75	31.75	11
12:20	31.75	31.75	31.75	31.75	0
12:19	31.75	31.75	31.75	31.75	4
12:18	31.75	31.75	31.75	31.75	1
12:17	31.75	31.8	31.8	31.75	4
12:16	31.8	31.8	31.8	31.8	1
12:15	31.75	31.75	31.75	31.75	0
12:14	31.75	31.75	31.75	31.75	0
12:13	31.75	31.8	31.8	31.75	27
12:12	31.8	31.8	31.8	31.8	0
12:11	31.8	31.8	31.8	31.8	0
12:10	31.8	31.8	31.8	31.8	1
12:09	31.8	31.8	31.8	31.8	0
12:08	31.8	31.8	31.8	31.8	2
12:07	31.75	31.75	31.75	31.75	0
12:06	31.75	31.8	31.8	31.75	93
12:05	31.8	31.8	31.8	31.8	0
12:04	31.8	31.8	31.8	31.8	0
12:03	31.8	31.8	31.8	31.8	2
12:02	31.8	31.8	31.8	31.8	0
12:01	31.8	31.8	31.8	31.8	0
12:00	31.8	31.8	31.8	31.8	2
11:59	31.85	31.85	31.85	31.8	6
11:58	31.9	31.9	31.9	31.9	0
11:57	31.9	31.9	31.9	31.9	2
11:56	31.85	31.85	31.85	31.85	0
11:55	31.85	31.85	31.85	31.85	8
11:54	31.85	31.85	31.85	31.85	0
11:53	31.85	31.85	31.85	31.85	0
11:52	31.85	31.85	31.85	31.85	0
11:51	31.85	31.85	31.85	31.85	0
11:50	31.85	31.85	31.85	31.85	0
11:49	31.85	31.85	31.85	31.85	0
11:48	31.85	31.85	31.85	31.85	0
11:47	31.85	31.85	31.85	31.85	18
11:46	31.85	31.85	31.85	31.85	0
11:45	31.85	31.85	31.85	31.85	0
11:44	31.85	31.85	31.85	31.85	2
11:43	31.85	31.85	31.85	31.85	0
11:42	31.85	31.85	31.85	31.85	0
11:41	31.85	31.85	31.85	31.85	0
11:40	31.85	31.85	31.85	31.85	0
11:39	31.85	31.85	31.85	31.85	0
11:38	31.85	31.85	31.85	31.85	2
11:37	31.85	31.85	31.85	31.85	0
11:36	31.85	31.85	31.85	31.85	0
11:35	31.85	31.85	31.85	31.85	0
11:34	31.85	31.85	31.85	31.85	0
11:33	31.85	31.85	31.85	31.85	2
11:32	31.9	31.9	31.9	31.9	0
11:31	31.9	31.9	31.9	31.9	0
11:30	31.9	31.9	31.9	31.9	2
11:29	31.85	31.85	31.85	31.85	0
11:28	31.85	31.85	31.85	31.85	0
11:27	31.85	31.85	31.85	31.85	1
11:26	31.85	31.85	31.85	31.85	15
11:25	31.9	31.9	31.9	31.9	0
11:24	31.9	31.9	31.9	31.9	0
11:23	31.9	31.9	31.9	31.9	0
11:22	31.9	31.9	31.9	31.9	0
11:21	31.9	31.9	31.9	31.9	0
11:20	31.9	31.9	31.9	31.9	0
11:19	31.9	31.9	31.9	31.9	2
11:18	31.85	31.85	31.85	31.85	1
11:17	31.85	31.85	31.85	31.85	0
11:16	31.85	31.9	31.9	31.85	6
11:15	31.9	31.9	31.9	31.9	0
11:14	31.9	31.9	31.9	31.9	0
11:13	31.9	31.9	31.9	31.9	0
11:12	31.9	31.9	31.9	31.9	0
11:11	31.9	31.9	31.9	31.9	0
11:10	31.9	31.9	31.9	31.9	3
11:09	31.9	31.9	31.9	31.9	0
11:08	31.9	31.9	31.9	31.9	8
11:07	31.9	31.9	31.9	31.9	0
11:06	31.9	31.9	31.9	31.9	3
11:05	31.9	31.9	31.9	31.9	0
11:04	31.9	31.9	31.9	31.9	0
11:03	31.9	31.9	31.9	31.9	10
11:02	31.95	31.95	31.95	31.95	0
11:01	31.95	31.95	31.95	31.95	0
11:00	31.95	31.95	31.95	31.95	0
10:59	31.95	31.95	31.95	31.95	0
10:58	31.95	31.95	31.95	31.95	0
10:57	31.95	31.95	31.95	31.95	0
10:56	31.95	31.95	31.95	31.95	0
10:55	31.95	31.95	31.95	31.95	0
10:54	31.95	31.95	31.95	31.95	0
10:53	31.95	31.95	31.95	31.95	0
10:52	31.95	31.95	31.95	31.95	0
10:51	31.95	31.95	31.95	31.95	0
10:50	31.95	31.95	31.95	31.95	0
10:49	31.95	31.95	31.95	31.95	1
10:48	31.9	31.9	31.9	31.9	0
10:47	31.9	31.9	31.9	31.9	5
10:46	31.9	31.9	31.9	31.9	0
10:45	31.9	31.9	31.9	31.9	0
10:44	31.9	31.9	31.9	31.9	29
10:43	31.9	31.9	31.9	31.9	0
10:42	31.9	31.9	31.9	31.9	0
10:41	31.9	31.9	31.9	31.9	0
10:40	31.9	31.9	31.9	31.9	0
10:39	31.9	31.9	31.9	31.9	0
10:38	31.9	31.9	31.9	31.9	0
10:37	31.9	31.9	31.9	31.9	0
10:36	31.9	31.9	31.9	31.9	0
10:35	31.9	31.9	31.9	31.9	4
10:34	31.9	31.9	31.9	31.9	0
10:33	31.9	31.9	31.9	31.9	59
10:32	31.85	31.85	31.85	31.85	16
10:31	31.85	31.85	31.85	31.85	0
10:30	31.85	31.85	31.85	31.85	0
10:29	31.85	31.85	31.85	31.85	0
10:28	31.85	31.85	31.85	31.85	0
10:27	31.85	31.85	31.85	31.85	0
10:26	31.85	31.85	31.85	31.85	0
10:25	31.85	31.85	31.85	31.85	6
10:24	31.8	31.8	31.8	31.8	0
10:23	31.8	31.8	31.8	31.8	0
10:22	31.8	31.8	31.8	31.8	0
10:21	31.8	31.8	31.8	31.8	20
10:20	31.9	31.9	31.9	31.9	0
10:19	31.9	31.9	31.9	31.9	0
10:18	31.9	31.9	31.9	31.9	19
10:17	31.9	31.9	31.9	31.9	0
10:16	31.9	31.9	31.9	31.9	1
10:15	31.95	31.95	31.95	31.95	5
10:14	31.95	31.95	31.95	31.95	14
10:13	31.85	31.85	31.85	31.85	98
10:12	31.75	31.75	31.75	31.75	0
10:11	31.75	31.75	31.75	31.75	0
10:10	31.75	31.75	31.75	31.75	0
10:09	31.75	31.75	31.75	31.75	0
10:08	31.75	31.75	31.75	31.75	0
10:07	31.75	31.75	31.75	31.75	0
10:06	31.75	31.75	31.75	31.75	0
10:05	31.75	31.75	31.75	31.75	0
10:04	31.75	31.75	31.75	31.75	0
10:03	31.75	31.75	31.75	31.75	0
10:02	31.75	31.75	31.75	31.75	43
10:01	31.8	31.8	31.8	31.8	0
10:00	31.8	31.8	31.8	31.8	0
09:59	31.8	31.8	31.8	31.8	0
09:58	31.8	31.8	31.8	31.8	0
09:57	31.8	31.8	31.8	31.8	0
09:56	31.8	31.8	31.8	31.8	0
09:55	31.8	31.8	31.8	31.8	0
09:54	31.8	31.8	31.8	31.8	0
09:53	31.8	31.8	31.8	31.8	10
09:52	31.75	31.75	31.75	31.75	0
09:51	31.75	31.75	31.75	31.75	0
09:50	31.75	31.75	31.75	31.75	11
09:49	31.75	31.75	31.75	31.75	0
09:48	31.75	31.75	31.75	31.75	0
09:47	31.75	31.75	31.75	31.75	0
09:46	31.75	31.75	31.75	31.75	0
09:45	31.75	31.75	31.75	31.75	18
09:44	31.75	31.75	31.75	31.75	0
09:43	31.75	31.75	31.75	31.75	0
09:42	31.75	31.75	31.75	31.75	0
09:41	31.75	31.75	31.75	31.75	0
09:40	31.75	31.75	31.75	31.75	18
09:39	31.75	31.75	31.75	31.75	0
09:38	31.75	31.75	31.75	31.75	72
09:37	31.7	31.7	31.7	31.7	0
09:36	31.7	31.7	31.7	31.7	0
09:35	31.7	31.7	31.7	31.7	0
09:34	31.7	31.7	31.7	31.7	15
09:33	31.7	31.7	31.7	31.7	0
09:32	31.7	31.7	31.7	31.7	0
09:31	31.7	31.7	31.7	31.7	0
09:30	31.7	31.7	31.7	31.7	0
09:29	31.7	31.7	31.7	31.7	7
09:28	31.7	31.7	31.7	31.7	0
09:27	31.7	31.7	31.7	31.7	9
09:26	31.7	31.7	31.7	31.7	27
09:25	31.7	31.7	31.7	31.7	0
09:24	31.7	31.7	31.7	31.7	0
09:23	31.7	31.7	31.7	31.7	0
09:22	31.7	31.7	31.7	31.7	0
09:21	31.7	31.7	31.7	31.7	23
09:20	31.7	31.7	31.7	31.7	3
09:19	31.7	31.7	31.7	31.7	8
09:18	31.7	31.7	31.7	31.7	12
09:17	31.75	31.75	31.75	31.75	0
09:16	31.75	31.75	31.75	31.75	0
09:15	31.75	31.75	31.75	31.75	0
09:14	31.75	31.75	31.75	31.75	0
09:13	31.75	31.75	31.75	31.75	13
09:12	31.7	31.7	31.7	31.7	0
09:11	31.7	31.7	31.7	31.7	0
09:10	31.7	31.65	31.7	31.65	5
09:09	31.7	31.75	31.75	31.7	3
09:08	31.7	31.7	31.7	31.7	13
09:07	31.75	31.75	31.75	31.75	0
09:06	31.75	31.7	31.75	31.7	6
09:05	31.7	31.7	31.7	31.7	7
09:04	31.7	31.7	31.7	31.7	0
09:03	31.7	31.75	31.75	31.7	2
09:02	31.8	31.75	31.8	31.75	4
09:01	31.75	31.7	31.75	31.7	39

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)