成交	16.55	昨收	15.05
漲跌	1.50	開盤	15.00
漲跌幅	9.97%	最高	16.55
買進	16.55	最低	15.00
賣出	0	單量	3
漲停價	16.55	總量	2895
跌停價	13.55	昨量	124

委買價	委買量	委賣價	委賣量
16.55	188	0	0
16.50	10	0	0
16.45	1	0	0
16.40	9	0	0
16.30	5	0	0

時間	成交	開	高	低	量
13:30	16.55	16.55	16.55	16.55	3
13:29	16.55	16.55	16.55	16.55	0
13:28	16.55	16.55	16.55	16.55	0
13:27	16.55	16.55	16.55	16.55	0
13:26	16.55	16.55	16.55	16.55	0
13:25	16.55	16.55	16.55	16.55	0
13:24	16.55	16.55	16.55	16.55	2
13:23	16.55	16.55	16.55	16.55	1
13:22	16.55	16.55	16.55	16.55	4
13:21	16.55	16.55	16.55	16.55	0
13:20	16.55	16.55	16.55	16.55	0
13:19	16.55	16.55	16.55	16.55	0
13:18	16.55	16.55	16.55	16.55	4
13:17	16.55	16.55	16.55	16.55	0
13:16	16.55	16.55	16.55	16.55	2
13:15	16.55	16.55	16.55	16.55	0
13:14	16.55	16.55	16.55	16.55	24
13:13	16.55	16.55	16.55	16.55	98
13:12	16.55	16.55	16.55	16.55	73
13:11	16.55	16.5	16.55	16.5	48
13:10	16.5	16.5	16.5	16.5	0
13:09	16.5	16.5	16.5	16.5	0
13:08	16.5	16.5	16.5	16.45	12
13:07	16.45	16.45	16.5	16.45	12
13:06	16.45	16.4	16.45	16.4	12
13:05	16.45	16.45	16.45	16.45	0
13:04	16.45	16.45	16.45	16.45	2
13:03	16.45	16.4	16.45	16.4	13
13:02	16.35	16.35	16.35	16.35	5
13:01	16.35	16.4	16.4	16.35	8
13:00	16.4	16.4	16.4	16.4	1
12:59	16.35	16.35	16.35	16.35	0
12:58	16.35	16.35	16.35	16.35	0
12:57	16.35	16.35	16.35	16.35	5
12:56	16.35	16.4	16.4	16.35	8
12:55	16.4	16.4	16.4	16.4	0
12:54	16.4	16.4	16.4	16.4	2
12:53	16.4	16.4	16.4	16.4	12
12:52	16.4	16.35	16.4	16.35	4
12:51	16.3	16.3	16.3	16.3	0
12:50	16.3	16.35	16.35	16.3	3
12:49	16.35	16.3	16.35	16.3	6
12:48	16.3	16.3	16.3	16.3	5
12:47	16.3	16.3	16.3	16.3	4
12:46	16.3	16.3	16.3	16.3	1
12:45	16.3	16.3	16.3	16.3	7
12:44	16.35	16.4	16.4	16.35	6
12:43	16.35	16.35	16.35	16.35	1
12:42	16.35	16.35	16.35	16.35	6
12:41	16.35	16.35	16.35	16.35	8
12:40	16.35	16.35	16.35	16.35	1
12:39	16.35	16.35	16.35	16.35	1
12:38	16.35	16.35	16.35	16.35	5
12:37	16.3	16.3	16.3	16.3	1
12:36	16.3	16.3	16.3	16.3	6
12:35	16.3	16.3	16.3	16.3	1
12:34	16.3	16.3	16.3	16.3	2
12:33	16.3	16.3	16.35	16.3	12
12:32	16.25	16.25	16.25	16.25	1
12:31	16.15	16.15	16.15	16.15	0
12:30	16.15	16.15	16.15	16.15	2
12:29	16.15	16.15	16.15	16.15	0
12:28	16.15	16.15	16.15	16.15	0
12:27	16.15	16.15	16.15	16.15	1
12:26	16.1	16.2	16.2	16.1	63
12:25	16.25	16.25	16.25	16.25	3
12:24	16.3	16.3	16.3	16.3	0
12:23	16.3	16.3	16.3	16.3	0
12:22	16.3	16.35	16.35	16.3	27
12:21	16.35	16.35	16.35	16.35	1
12:20	16.35	16.35	16.35	16.35	2
12:19	16.35	16.35	16.35	16.35	0
12:18	16.35	16.35	16.35	16.35	0
12:17	16.35	16.35	16.35	16.35	1
12:16	16.35	16.35	16.35	16.35	0
12:15	16.35	16.35	16.35	16.35	0
12:14	16.35	16.35	16.35	16.35	2
12:13	16.35	16.35	16.35	16.35	3
12:12	16.35	16.35	16.35	16.35	6
12:11	16.35	16.35	16.35	16.35	2
12:10	16.35	16.35	16.35	16.35	5
12:09	16.35	16.4	16.4	16.35	2
12:08	16.35	16.4	16.4	16.35	6
12:07	16.45	16.45	16.45	16.35	6
12:06	16.45	16.4	16.45	16.4	7
12:05	16.4	16.3	16.4	16.3	15
12:04	16.35	16.4	16.4	16.35	2
12:03	16.4	16.35	16.4	16.35	8
12:02	16.3	16.3	16.3	16.3	3
12:01	16.25	16.25	16.25	16.25	5
12:00	16.3	16.3	16.3	16.3	12
11:59	16.4	16.4	16.4	16.4	0
11:58	16.4	16.3	16.4	16.3	8
11:57	16.3	16.3	16.3	16.3	0
11:56	16.3	16.25	16.3	16.25	2
11:55	16.1	16.1	16.1	16.1	0
11:54	16.1	16.1	16.1	16.1	0
11:53	16.1	16.1	16.1	16.1	0
11:52	16.1	16.1	16.1	16.1	0
11:51	16.1	16.1	16.1	16.1	0
11:50	16.1	16.1	16.1	16.1	0
11:49	16.1	16.1	16.1	16.1	0
11:48	16.1	16.1	16.1	16.1	0
11:47	16.1	16.1	16.1	16.1	0
11:46	16.1	16.1	16.1	16.1	2
11:45	16.15	16.15	16.15	16.15	1
11:44	16.2	16.2	16.2	16.2	0
11:43	16.2	16.25	16.25	16.2	7
11:42	16.3	16.3	16.3	16.3	2
11:41	16.3	16.25	16.3	16.25	2
11:40	16.25	16.25	16.25	16.25	3
11:39	16.3	16.35	16.35	16.3	2
11:38	16.3	16.2	16.3	16.2	7
11:37	16.15	16.15	16.15	16.15	1
11:36	16.05	16.05	16.05	16.05	7
11:35	16	16	16	16	0
11:34	16	16	16	16	0
11:33	16	16	16	16	0
11:32	16	16.15	16.15	16	39
11:31	16.15	16.15	16.15	16.15	21
11:30	16.2	16.2	16.2	16.2	0
11:29	16.2	16.2	16.2	16.2	6
11:28	16.2	16.2	16.2	16.2	1
11:27	16.2	16.2	16.2	16.2	2
11:26	16.25	16.25	16.25	16.25	12
11:25	16.2	16.2	16.2	16.2	0
11:24	16.2	16.2	16.2	16.2	5
11:23	16.15	16.15	16.15	16.15	0
11:22	16.15	16.15	16.15	16.15	0
11:21	16.15	16.15	16.15	16.15	2
11:20	16.15	16.15	16.15	16.15	0
11:19	16.15	16.15	16.15	16.15	0
11:18	16.15	16.15	16.15	16.15	0
11:17	16.15	16.15	16.15	16.15	0
11:16	16.15	16.15	16.15	16.15	0
11:15	16.15	16.25	16.25	16.15	5
11:14	16.25	16.25	16.25	16.25	4
11:13	16.2	16.2	16.2	16.2	0
11:12	16.2	16.2	16.2	16.2	1
11:11	16.3	16.3	16.3	16.3	0
11:10	16.3	16.15	16.3	16.15	7
11:09	16.15	16.3	16.3	16.15	12
11:08	16.4	16.4	16.4	16.4	37
11:07	16.25	16.4	16.4	16.25	5
11:06	16.4	16.4	16.4	16.4	37
11:05	16.35	16.35	16.35	16.35	0
11:04	16.35	16.35	16.35	16.35	0
11:03	16.35	16.35	16.35	16.35	0
11:02	16.35	16.35	16.35	16.35	0
11:01	16.35	16.35	16.35	16.35	2
11:00	16.25	16.5	16.5	16.25	6
10:59	16.5	16.5	16.5	16.5	9
10:58	16.4	16.3	16.4	16.3	9
10:57	16.3	16.3	16.3	16.3	3
10:56	16.25	16.25	16.3	16.25	8
10:55	16.2	16.05	16.2	16.05	6
10:54	16	16.05	16.1	15.95	52
10:53	16.05	16.2	16.2	16.05	25
10:52	16.25	16.4	16.4	16.25	39
10:51	16.4	16.45	16.5	16.4	24
10:50	16.55	16.55	16.55	16.55	10
10:49	16.55	16.55	16.55	16.55	2
10:48	16.55	16.55	16.55	16.55	153
10:47	16.55	16.55	16.55	16.55	63
10:46	16.55	16.55	16.55	16.55	0
10:45	16.55	16.55	16.55	16.55	50
10:44	16.55	16.55	16.55	16.55	17
10:43	16.55	16.55	16.55	16.55	12
10:42	16.55	16.55	16.55	16.55	8
10:41	16.55	16.55	16.55	16.55	4
10:40	16.55	16.55	16.55	16.55	8
10:39	16.55	16.55	16.55	16.55	20
10:38	16.55	16.55	16.55	16.55	17
10:37	16.55	16.55	16.55	16.55	11
10:36	16.55	16.55	16.55	16.55	163
10:35	16.5	16.5	16.5	16.5	40
10:34	16.5	16.3	16.5	16.3	101
10:33	16.3	16.25	16.3	16.25	39
10:32	16.25	16.2	16.25	16.2	28
10:31	16.1	16.1	16.1	16.1	0
10:30	16.1	16.1	16.1	16.1	2
10:29	16.05	16.05	16.1	16.05	9
10:28	16.05	16.05	16.05	16.05	12
10:27	16.1	16.15	16.15	16.1	19
10:26	16.1	16.1	16.1	16.1	0
10:25	16.1	16.1	16.1	16.1	1
10:24	16.1	16.1	16.1	16.1	5
10:23	16.05	16.05	16.05	16.05	1
10:22	16.05	16.05	16.05	16	26
10:21	16.15	16.1	16.15	16.1	7
10:20	16.2	16.2	16.2	16.2	8
10:19	16.2	16.2	16.2	16.2	19
10:18	16	15.9	16	15.9	48
10:17	15.9	15.9	15.9	15.9	6
10:16	15.85	15.85	15.85	15.85	19
10:15	15.75	15.75	15.75	15.75	0
10:14	15.75	15.75	15.75	15.75	1
10:13	15.75	15.75	15.75	15.75	0
10:12	15.75	15.75	15.75	15.75	24
10:11	15.75	15.75	15.75	15.75	0
10:10	15.75	15.75	15.75	15.75	0
10:09	15.75	15.75	15.75	15.75	0
10:08	15.75	15.75	15.75	15.75	5
10:07	15.75	15.75	15.75	15.75	4
10:06	15.7	15.7	15.7	15.7	11
10:05	15.65	15.65	15.65	15.65	0
10:04	15.65	15.65	15.65	15.65	0
10:03	15.65	15.65	15.65	15.65	0
10:02	15.65	15.65	15.65	15.65	8
10:01	15.65	15.65	15.65	15.65	15
10:00	15.8	15.8	15.8	15.8	0
09:59	15.8	15.8	15.8	15.8	0
09:58	15.8	15.8	15.8	15.8	0
09:57	15.8	15.8	15.8	15.8	0
09:56	15.8	15.8	15.8	15.8	18
09:55	15.75	15.75	15.75	15.75	0
09:54	15.75	15.75	15.75	15.75	0
09:53	15.75	15.75	15.75	15.75	5
09:52	15.85	15.9	15.9	15.85	18
09:51	15.9	15.9	15.9	15.9	2
09:50	15.9	15.8	15.9	15.8	7
09:49	15.8	15.8	15.8	15.8	12
09:48	15.85	15.85	15.85	15.85	0
09:47	15.85	15.85	15.85	15.85	10
09:46	15.85	15.85	15.85	15.85	26
09:45	15.65	16	16	15.65	36
09:44	15.9	15.9	15.9	15.85	18
09:43	15.5	15.45	15.5	15.45	41
09:42	15.25	15.25	15.25	15.25	19
09:41	15.2	15.2	15.2	15.2	0
09:40	15.2	15.2	15.2	15.2	0
09:39	15.2	15.2	15.2	15.2	0
09:38	15.2	15.2	15.2	15.2	185
09:37	15.15	15.15	15.15	15.15	0
09:36	15.15	15.15	15.15	15.15	0
09:35	15.15	15.15	15.15	15.15	0
09:34	15.15	15.15	15.15	15.15	0
09:33	15.15	15.15	15.15	15.15	0
09:32	15.15	15.15	15.15	15.15	0
09:31	15.15	15.15	15.15	15.15	61
09:30	15.15	15.15	15.15	15.15	73
09:29	15.1	15.1	15.1	15.1	0
09:28	15.1	15.1	15.1	15.1	0
09:27	15.1	15.1	15.1	15.1	46
09:26	15.1	15.1	15.1	15.1	0
09:25	15.1	15.1	15.1	15.1	0
09:24	15.1	15.1	15.1	15.1	0
09:23	15.1	15.1	15.1	15.1	0
09:22	15.1	15.1	15.1	15.1	1
09:21	15.1	15.1	15.1	15.1	75
09:20	15.15	15.15	15.15	15.15	0
09:19	15.15	15.15	15.15	15.15	40
09:18	15.15	15.1	15.15	15.1	121
09:17	15.05	15.05	15.05	15.05	0
09:16	15.05	15.05	15.05	15.05	0
09:15	15.05	15.05	15.05	15.05	0
09:14	15.05	15.05	15.05	15.05	41
09:13	15	15	15	15	0
09:12	15	15	15	15	0
09:11	15	15	15	15	0
09:10	15	15	15	15	0
09:09	15	15	15	15	0
09:08	15	15	15	15	0
09:07	15	15	15	15	0
09:06	15	15	15	15	0
09:05	15	15	15	15	0
09:04	15	15	15	15	0
09:03	15	15	15	15	0
09:02	15	15	15	15	0
09:01	15	15	15	15	5

指數	31961.51	昨收	31746.08
漲跌	215.43	高點	32042.44
漲跌幅	0.68	低點	31693.15
成交金額	7959.09億	成交張數	12021200(張)
5日均價	31560.09	5日均量	13423195(張)
10日均價	31111.63	10日均量	12408052(張)
30日均價	29484.34	30日均量	10518773(張)

上櫃

指數	299.26	昨收	297.82
漲跌	1.44	高點	301.16
漲跌幅	0.48	低點	297.23
成交金額	1820.89億	成交張數	2688875(張)
5日均價	295.30	5日均量	2901411(張)
10日均價	291.00	10日均量	2785797(張)
30日均價	276.88	30日均量	2395666(張)