成交	51.60	昨收	48.65
漲跌	2.95	開盤	48.30
漲跌幅	6.06%	最高	51.60
買進	51.50	最低	48.30
賣出	51.60	單量	1
漲停價	53.50	總量	470
跌停價	43.80	昨量	118

委買價	委買量	委賣價	委賣量
51.50	3	51.60	11
51.40	1	51.70	2
51.30	3	51.80	2
51.20	10	51.90	3
51.10	5	52.00	14

時間	成交	開	高	低	量
13:30	51.6	51.6	51.6	51.6	141
13:29	51.2	51.2	51.2	51.2	0
13:28	51.2	51.2	51.2	51.2	0
13:27	51.2	51.2	51.2	51.2	0
13:26	51.2	51.2	51.2	51.2	0
13:25	51.2	51.2	51.2	51.2	0
13:24	51.2	51.2	51.2	51.2	0
13:23	51.2	51.2	51.2	51.2	0
13:22	51.2	51.2	51.2	51.2	0
13:21	51.2	51.2	51.2	51.2	0
13:20	51.2	51.2	51.2	51.2	0
13:19	51.2	51.2	51.2	51.2	0
13:18	51.2	51.2	51.2	51.2	0
13:17	51.2	51.2	51.2	51.2	0
13:16	51.2	51.2	51.2	51.2	0
13:15	51.2	51.2	51.2	51.2	0
13:14	51.2	51.2	51.2	51.2	0
13:13	51.2	51.2	51.2	51.2	0
13:12	51.2	51.2	51.2	51.2	0
13:11	51.2	51.2	51.2	51.2	0
13:10	51.2	51.2	51.2	51.2	0
13:09	51.2	51.2	51.2	51.2	0
13:08	51.2	51.2	51.2	51.2	0
13:07	51.2	51.2	51.2	51.2	0
13:06	51.2	51.2	51.2	51.2	0
13:05	51.2	51.2	51.2	51.2	0
13:04	51.2	51.2	51.2	51.2	0
13:03	51.2	51.2	51.2	51.2	0
13:02	51.2	51.2	51.2	51.2	0
13:01	51.2	51.2	51.2	51.2	0
13:00	51.2	51.2	51.2	51.2	0
12:59	51.2	51.2	51.2	51.2	0
12:58	51.2	51.2	51.2	51.2	0
12:57	51.2	51.2	51.2	51.2	0
12:56	51.2	51.2	51.2	51.2	2
12:55	51.3	51.3	51.3	51.3	0
12:54	51.3	51.3	51.3	51.3	4
12:53	51.2	51.2	51.2	51.2	0
12:52	51.2	51.2	51.2	51.2	0
12:51	51.2	51.2	51.2	51.2	7
12:50	51.3	51.3	51.3	51.3	0
12:49	51.3	51.3	51.3	51.3	0
12:48	51.3	51.3	51.3	51.3	0
12:47	51.3	51.3	51.3	51.3	0
12:46	51.3	51.3	51.3	51.3	0
12:45	51.3	51.3	51.3	51.3	0
12:44	51.3	51.3	51.3	51.3	0
12:43	51.3	51.3	51.3	51.3	0
12:42	51.3	51.3	51.3	51.3	15
12:41	51.1	51.1	51.1	51.1	0
12:40	51.1	51.1	51.1	51.1	2
12:39	51.2	51.2	51.2	51.2	0
12:38	51.2	51.2	51.2	51.2	9
12:37	51.1	51.1	51.1	51.1	0
12:36	51.1	51.1	51.1	51.1	0
12:35	51.1	51.1	51.1	51.1	0
12:34	51.1	51.1	51.1	51.1	25
12:33	50.6	50.7	50.7	50.6	32
12:32	50.6	50.6	50.6	50.6	0
12:31	50.6	50.6	50.6	50.6	0
12:30	50.6	50.6	50.6	50.6	0
12:29	50.6	50.6	50.6	50.6	0
12:28	50.6	50.6	50.6	50.6	0
12:27	50.6	50.6	50.6	50.6	0
12:26	50.6	50.6	50.6	50.6	0
12:25	50.6	50.6	50.6	50.6	42
12:24	50.2	50.2	50.2	50.2	0
12:23	50.2	50.2	50.2	50.2	0
12:22	50.2	50.2	50.2	50.2	0
12:21	50.2	50.2	50.2	50.2	0
12:20	50.2	50.2	50.2	50.2	0
12:19	50.2	50.2	50.2	50.2	0
12:18	50.2	50.2	50.2	50.2	0
12:17	50.2	50.2	50.2	50.2	0
12:16	50.2	50.2	50.2	50.2	0
12:15	50.2	50.2	50.2	50.2	0
12:14	50.2	50.2	50.2	50.2	0
12:13	50.2	50.2	50.2	50.2	0
12:12	50.2	50.2	50.2	50.2	0
12:11	50.2	50.2	50.2	50.2	0
12:10	50.2	50.2	50.2	50.2	0
12:09	50.2	50.2	50.2	50.2	0
12:08	50.2	50.2	50.2	50.2	0
12:07	50.2	50.2	50.2	50.2	0
12:06	50.2	50.2	50.2	50.2	0
12:05	50.2	50.2	50.2	50.2	0
12:04	50.2	50.2	50.2	50.2	0
12:03	50.2	50.2	50.2	50.2	0
12:02	50.2	50.2	50.2	50.2	0
12:01	50.2	50.2	50.2	50.2	10
12:00	50.2	50.2	50.2	50.2	0
11:59	50.2	50.2	50.2	50.2	0
11:58	50.2	50.2	50.2	50.2	0
11:57	50.2	50.2	50.2	50.2	0
11:56	50.2	50.2	50.2	50.2	0
11:55	50.2	50.2	50.2	50.2	4
11:54	50.4	50.4	50.4	50.4	0
11:53	50.4	50.4	50.4	50.4	0
11:52	50.4	50.4	50.4	50.4	0
11:51	50.4	50.4	50.4	50.4	0
11:50	50.4	50.4	50.4	50.4	0
11:49	50.4	50.4	50.4	50.4	0
11:48	50.4	50.4	50.4	50.4	0
11:47	50.4	50.4	50.4	50.4	108
11:46	49.7	49.7	49.7	49.7	0
11:45	49.7	49.7	49.7	49.7	0
11:44	49.7	49.7	49.7	49.7	0
11:43	49.7	49.7	49.7	49.7	0
11:42	49.7	49.7	49.7	49.7	0
11:41	49.7	49.7	49.7	49.7	0
11:40	49.7	49.7	49.7	49.7	0
11:39	49.7	49.7	49.7	49.7	0
11:38	49.7	49.7	49.7	49.7	0
11:37	49.7	49.7	49.7	49.7	0
11:36	49.7	49.7	49.7	49.7	0
11:35	49.7	49.7	49.7	49.7	0
11:34	49.7	49.7	49.7	49.7	0
11:33	49.7	49.7	49.7	49.7	0
11:32	49.7	49.7	49.7	49.7	0
11:31	49.7	49.7	49.7	49.7	0
11:30	49.7	49.7	49.7	49.7	0
11:29	49.7	49.7	49.7	49.7	0
11:28	49.7	49.7	49.7	49.7	0
11:27	49.7	49.7	49.7	49.7	0
11:26	49.7	49.7	49.7	49.7	0
11:25	49.7	49.7	49.7	49.7	0
11:24	49.7	49.7	49.7	49.7	0
11:23	49.7	49.7	49.7	49.7	0
11:22	49.7	49.7	49.7	49.7	0
11:21	49.7	49.7	49.7	49.7	0
11:20	49.7	49.7	49.7	49.7	0
11:19	49.7	49.7	49.7	49.7	0
11:18	49.7	49.7	49.7	49.7	0
11:17	49.7	49.7	49.7	49.7	0
11:16	49.7	49.7	49.7	49.7	0
11:15	49.7	49.7	49.7	49.7	0
11:14	49.7	49.7	49.7	49.7	0
11:13	49.7	49.7	49.7	49.7	0
11:12	49.7	49.7	49.7	49.7	0
11:11	49.7	49.7	49.7	49.7	0
11:10	49.7	49.7	49.7	49.7	0
11:09	49.7	49.7	49.7	49.7	0
11:08	49.7	49.7	49.7	49.7	0
11:07	49.7	49.7	49.7	49.7	0
11:06	49.7	49.7	49.7	49.7	0
11:05	49.7	49.7	49.7	49.7	0
11:04	49.7	49.7	49.7	49.7	0
11:03	49.7	49.7	49.7	49.7	0
11:02	49.7	49.7	49.7	49.7	0
11:01	49.7	49.7	49.7	49.7	0
11:00	49.7	49.7	49.7	49.7	0
10:59	49.7	49.7	49.7	49.7	0
10:58	49.7	49.7	49.7	49.7	0
10:57	49.7	49.7	49.7	49.7	0
10:56	49.7	49.7	49.7	49.7	0
10:55	49.7	49.7	49.7	49.7	0
10:54	49.7	49.7	49.7	49.7	0
10:53	49.7	49.7	49.7	49.7	0
10:52	49.7	49.7	49.7	49.7	0
10:51	49.7	49.7	49.7	49.7	0
10:50	49.7	49.7	49.7	49.7	0
10:49	49.7	49.7	49.7	49.7	0
10:48	49.7	49.7	49.7	49.7	0
10:47	49.7	49.7	49.7	49.7	68
10:46	49.7	49.7	49.7	49.7	0
10:45	49.7	49.7	49.7	49.7	0
10:44	49.7	49.7	49.7	49.7	0
10:43	49.7	49.7	49.7	49.7	0
10:42	49.7	49.7	49.7	49.7	0
10:41	49.7	49.7	49.7	49.7	0
10:40	49.7	49.7	49.7	49.7	0
10:39	49.7	49.7	49.7	49.7	0
10:38	49.7	49.7	49.7	49.7	0
10:37	49.7	49.7	49.7	49.7	0
10:36	49.7	49.7	49.7	49.7	0
10:35	49.7	49.7	49.7	49.7	0
10:34	49.7	49.7	49.7	49.7	0
10:33	49.7	49.7	49.7	49.7	0
10:32	49.7	49.7	49.7	49.7	0
10:31	49.7	49.7	49.7	49.7	0
10:30	49.7	49.7	49.7	49.7	0
10:29	49.7	49.7	49.7	49.7	0
10:28	49.7	49.7	49.7	49.7	0
10:27	49.7	49.7	49.7	49.7	0
10:26	49.7	49.7	49.7	49.7	0
10:25	49.7	49.7	49.7	49.7	0
10:24	49.7	49.7	49.7	49.7	0
10:23	49.7	49.7	49.7	49.7	0
10:22	49.7	49.7	49.7	49.7	0
10:21	49.7	49.7	49.7	49.7	0
10:20	49.7	49.7	49.7	49.7	0
10:19	49.7	49.7	49.7	49.7	0
10:18	49.7	49.7	49.7	49.7	0
10:17	49.7	49.7	49.7	49.7	0
10:16	49.7	49.7	49.7	49.7	0
10:15	49.7	49.7	49.7	49.7	0
10:14	49.7	49.7	49.7	49.7	0
10:13	49.7	49.7	49.7	49.7	0
10:12	49.7	49.7	49.7	49.7	0
10:11	49.7	49.7	49.7	49.7	0
10:10	49.7	49.7	49.7	49.7	0
10:09	49.7	49.7	49.7	49.7	0
10:08	49.7	49.7	49.7	49.7	0
10:07	49.7	49.7	49.7	49.7	0
10:06	49.7	49.7	49.7	49.7	0
10:05	49.7	49.7	49.7	49.7	0
10:04	49.7	49.7	49.7	49.7	0
10:03	49.7	49.7	49.7	49.7	0
10:02	49.7	49.7	49.7	49.7	0
10:01	49.7	49.7	49.7	49.7	0
10:00	49.7	49.7	49.7	49.7	0
09:59	49.7	49.7	49.7	49.7	0
09:58	49.7	49.7	49.7	49.7	0
09:57	49.7	49.7	49.7	49.7	0
09:56	49.7	49.7	49.7	49.7	0
09:55	49.7	49.7	49.7	49.7	0
09:54	49.7	49.7	49.7	49.7	0
09:53	49.7	49.7	49.7	49.7	0
09:52	49.7	49.7	49.7	49.7	0
09:51	49.7	49.7	49.7	49.7	0
09:50	49.7	49.7	49.7	49.7	0
09:49	49.7	49.7	49.7	49.7	0
09:48	49.7	49.7	49.7	49.7	0
09:47	49.7	49.7	49.7	49.7	0
09:46	49.7	49.7	49.7	49.7	0
09:45	49.7	49.7	49.7	49.7	0
09:44	49.7	49.7	49.7	49.7	0
09:43	49.7	49.7	49.7	49.7	0
09:42	49.7	49.7	49.7	49.7	0
09:41	49.7	49.7	49.7	49.7	0
09:40	49.7	49.7	49.7	49.7	0
09:39	49.7	49.7	49.7	49.7	0
09:38	49.7	49.7	49.7	49.7	0
09:37	49.7	49.7	49.7	49.7	0
09:36	49.7	49.7	49.7	49.7	0
09:35	49.7	49.7	49.7	49.7	0
09:34	49.7	49.7	49.7	49.7	0
09:33	49.7	49.7	49.7	49.7	0
09:32	49.7	49.7	49.7	49.7	0
09:31	49.7	49.7	49.7	49.7	0
09:30	49.7	49.7	49.7	49.7	0
09:29	49.7	49.7	49.7	49.7	0
09:28	49.7	49.7	49.7	49.7	0
09:27	49.7	49.7	49.7	49.7	0
09:26	49.7	49.7	49.7	49.7	0
09:25	49.7	49.7	49.7	49.7	0
09:24	49.7	49.7	49.7	49.7	0
09:23	49.7	49.7	49.7	49.7	0
09:22	49.7	49.7	49.7	49.7	0
09:21	49.7	49.7	49.7	49.7	0
09:20	49.7	49.7	49.7	49.7	0
09:19	49.7	49.7	49.7	49.7	0
09:18	49.7	49.7	49.7	49.7	0
09:17	49.7	49.7	49.7	49.7	0
09:16	49.7	49.7	49.7	49.7	0
09:15	49.7	49.7	49.7	49.7	0
09:14	49.7	49.7	49.7	49.7	0
09:13	49.7	49.7	49.7	49.7	0
09:12	49.7	49.7	49.7	49.7	0
09:11	49.7	49.7	49.7	49.7	0
09:10	49.7	49.7	49.7	49.7	0
09:09	49.7	49.7	49.7	49.7	0
09:08	49.7	49.7	49.7	49.7	0
09:07	49.7	49.7	49.7	49.7	0
09:06	49.7	49.7	49.7	49.7	0
09:05	49.7	49.7	49.7	49.7	0
09:04	49.7	49.7	49.7	49.7	0
09:03	49.7	49.7	49.7	49.7	0
09:02	49.7	49.7	49.7	49.7	0
09:01	49.7	49.7	49.7	49.7	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)