成交	58.20	昨收	58.00
漲跌	0.20	開盤	58.00
漲跌幅	0.34%	最高	58.90
買進	58.10	最低	57.60
賣出	58.20	單量	2
漲停價	63.80	總量	75
跌停價	52.20	昨量	242

委買價	委買量	委賣價	委賣量
58.10	1	58.20	2
58.00	17	58.40	1
57.90	9	58.50	4
57.80	14	59.00	2
57.70	6	59.30	1

時間	成交	開	高	低	量
13:30	58.2	58.2	58.2	58.2	2
13:29	58.2	58.2	58.2	58.2	0
13:28	58.2	58.2	58.2	58.2	0
13:27	58.2	58.2	58.2	58.2	0
13:26	58.2	58.2	58.2	58.2	0
13:25	58.2	58.2	58.2	58.2	0
13:24	58.2	58.2	58.2	58.2	0
13:23	58.2	58.2	58.2	58.2	0
13:22	58.2	58.2	58.2	58.2	0
13:21	58.2	58.2	58.2	58.2	0
13:20	58.2	58.2	58.2	58.2	0
13:19	58.2	58.2	58.2	58.2	0
13:18	58.2	58.2	58.2	58.2	0
13:17	58.2	58.2	58.2	58.2	0
13:16	58.2	58.2	58.2	58.2	1
13:15	58	58	58	58	0
13:14	58	58	58	58	0
13:13	58	58	58	58	0
13:12	58	58	58	58	5
13:11	58.1	58.1	58.1	58.1	0
13:10	58.1	58.1	58.1	58.1	1
13:09	58.2	58.2	58.2	58.2	0
13:08	58.2	58.2	58.2	58.2	0
13:07	58.2	58.2	58.2	58.2	0
13:06	58.2	58.2	58.2	58.2	0
13:05	58.2	58.2	58.2	58.2	0
13:04	58.2	58.2	58.2	58.2	0
13:03	58.2	58.2	58.2	58.2	1
13:02	58.2	58.2	58.2	58.2	0
13:01	58.2	58.2	58.2	58.2	5
13:00	58.4	58.4	58.4	58.4	0
12:59	58.4	58.4	58.4	58.4	0
12:58	58.4	58.4	58.4	58.4	1
12:57	58.4	58.4	58.4	58.4	0
12:56	58.4	58.4	58.4	58.4	0
12:55	58.4	58.4	58.4	58.4	0
12:54	58.4	58.4	58.4	58.4	0
12:53	58.4	58.4	58.4	58.4	0
12:52	58.4	58.4	58.4	58.4	1
12:51	57.9	57.9	57.9	57.9	0
12:50	57.9	57.9	57.9	57.9	0
12:49	57.9	57.9	57.9	57.9	0
12:48	57.9	57.9	57.9	57.9	0
12:47	57.9	57.9	57.9	57.9	0
12:46	57.9	57.9	57.9	57.9	0
12:45	57.9	57.9	57.9	57.9	0
12:44	57.9	57.9	57.9	57.9	0
12:43	57.9	57.9	57.9	57.9	0
12:42	57.9	57.9	57.9	57.9	0
12:41	57.9	57.9	57.9	57.9	0
12:40	57.9	57.9	57.9	57.9	0
12:39	57.9	57.9	57.9	57.9	0
12:38	57.9	57.9	57.9	57.9	0
12:37	57.9	57.9	57.9	57.9	0
12:36	57.9	57.9	57.9	57.9	0
12:35	57.9	57.9	57.9	57.9	0
12:34	57.9	57.9	57.9	57.9	0
12:33	57.9	57.9	57.9	57.9	0
12:32	57.9	57.9	57.9	57.9	0
12:31	57.9	57.9	57.9	57.9	0
12:30	57.9	57.9	57.9	57.9	0
12:29	57.9	57.9	57.9	57.9	0
12:28	57.9	57.9	57.9	57.9	0
12:27	57.9	57.9	57.9	57.9	0
12:26	57.9	57.9	57.9	57.9	0
12:25	57.9	57.9	57.9	57.9	0
12:24	57.9	57.9	57.9	57.9	0
12:23	57.9	57.9	57.9	57.9	0
12:22	57.9	57.9	57.9	57.9	0
12:21	57.9	57.9	57.9	57.9	0
12:20	57.9	57.9	57.9	57.9	0
12:19	57.9	57.9	57.9	57.9	0
12:18	57.9	57.9	57.9	57.9	0
12:17	57.9	57.9	57.9	57.9	0
12:16	57.9	57.9	57.9	57.9	0
12:15	57.9	57.9	57.9	57.9	0
12:14	57.9	57.9	57.9	57.9	0
12:13	57.9	57.9	57.9	57.9	0
12:12	57.9	57.9	57.9	57.9	0
12:11	57.9	57.9	57.9	57.9	0
12:10	57.9	57.9	57.9	57.9	0
12:09	57.9	57.9	57.9	57.9	0
12:08	57.9	57.9	57.9	57.9	0
12:07	57.9	57.9	57.9	57.9	0
12:06	57.9	57.9	57.9	57.9	0
12:05	57.9	57.9	57.9	57.9	0
12:04	57.9	57.9	57.9	57.9	0
12:03	57.9	57.9	57.9	57.9	0
12:02	57.9	57.9	57.9	57.9	0
12:01	57.9	57.9	57.9	57.9	0
12:00	57.9	57.9	57.9	57.9	0
11:59	57.9	57.9	57.9	57.9	0
11:58	57.9	57.9	57.9	57.9	0
11:57	57.9	57.9	57.9	57.9	0
11:56	57.9	57.9	57.9	57.9	0
11:55	57.9	57.9	57.9	57.9	0
11:54	57.9	57.9	57.9	57.9	0
11:53	57.9	57.9	57.9	57.9	0
11:52	57.9	57.9	57.9	57.9	0
11:51	57.9	57.9	57.9	57.9	2
11:50	58	58	58	58	0
11:49	58	58	58	58	0
11:48	58	58	58	58	1
11:47	58	58	58	58	0
11:46	58	58	58	58	0
11:45	58	58	58	58	0
11:44	58	58	58	58	0
11:43	58	58	58	58	0
11:42	58	58	58	58	0
11:41	58	58	58	58	0
11:40	58	58	58	58	0
11:39	58	58	58	58	0
11:38	58	58	58	58	0
11:37	58	58	58	58	0
11:36	58	58	58	58	0
11:35	58	58	58	58	0
11:34	58	58	58	58	0
11:33	58	58	58	58	0
11:32	58	58	58	58	0
11:31	58	58	58	58	0
11:30	58	58	58	58	0
11:29	58	58	58	58	0
11:28	58	58	58	58	0
11:27	58	58	58	58	0
11:26	58	58	58	58	0
11:25	58	58	58	58	3
11:24	57.9	57.9	57.9	57.9	0
11:23	57.9	57.9	57.9	57.9	0
11:22	57.9	57.9	57.9	57.9	0
11:21	57.9	57.9	57.9	57.9	1
11:20	57.9	57.9	57.9	57.9	0
11:19	57.9	57.9	57.9	57.9	0
11:18	57.9	57.9	57.9	57.9	0
11:17	57.9	57.9	57.9	57.9	0
11:16	57.9	57.9	57.9	57.9	1
11:15	57.8	57.8	57.8	57.8	0
11:14	57.8	57.8	57.8	57.8	0
11:13	57.8	57.8	57.8	57.8	0
11:12	57.8	57.8	57.8	57.8	0
11:11	57.8	57.8	57.8	57.8	0
11:10	57.8	57.8	57.8	57.8	0
11:09	57.8	57.8	57.8	57.8	0
11:08	57.8	57.8	57.8	57.8	0
11:07	57.8	57.8	57.8	57.8	0
11:06	57.8	57.8	57.8	57.8	0
11:05	57.8	57.8	57.8	57.8	0
11:04	57.8	57.8	57.8	57.8	0
11:03	57.8	57.8	57.8	57.8	0
11:02	57.8	57.8	57.8	57.8	0
11:01	57.8	57.8	57.8	57.8	0
11:00	57.8	57.8	57.8	57.8	0
10:59	57.8	57.8	57.8	57.8	0
10:58	57.8	57.8	57.8	57.8	0
10:57	57.8	57.8	57.8	57.8	0
10:56	57.8	57.8	57.8	57.8	3
10:55	57.8	57.8	57.8	57.8	0
10:54	57.8	57.8	57.8	57.8	0
10:53	57.8	57.8	57.8	57.8	0
10:52	57.8	57.8	57.8	57.8	0
10:51	57.8	57.8	57.8	57.8	0
10:50	57.8	57.8	57.8	57.8	0
10:49	57.8	57.8	57.8	57.8	1
10:48	57.6	57.6	57.6	57.6	0
10:47	57.6	57.6	57.6	57.6	0
10:46	57.6	57.6	57.6	57.6	0
10:45	57.6	57.6	57.6	57.6	0
10:44	57.6	57.7	57.7	57.6	10
10:43	57.8	57.8	57.8	57.8	0
10:42	57.8	57.8	57.8	57.8	0
10:41	57.8	57.8	57.8	57.8	0
10:40	57.8	57.8	57.8	57.8	0
10:39	57.8	57.8	57.8	57.8	0
10:38	57.8	57.8	57.8	57.8	0
10:37	57.8	57.8	57.8	57.8	8
10:36	57.8	57.8	57.8	57.8	0
10:35	57.8	57.8	57.8	57.8	0
10:34	57.8	57.8	57.8	57.8	0
10:33	57.8	57.8	57.8	57.8	0
10:32	57.8	57.8	57.8	57.8	0
10:31	57.8	57.8	57.8	57.8	0
10:30	57.8	57.8	57.8	57.8	1
10:29	57.9	57.9	57.9	57.9	0
10:28	57.9	57.9	57.9	57.9	0
10:27	57.9	57.9	57.9	57.9	0
10:26	57.9	57.9	57.9	57.9	0
10:25	57.9	57.9	57.9	57.9	0
10:24	57.9	57.9	57.9	57.9	0
10:23	57.9	57.9	57.9	57.9	0
10:22	57.9	57.9	57.9	57.9	0
10:21	57.9	57.9	57.9	57.9	0
10:20	57.9	57.9	57.9	57.9	0
10:19	57.9	57.9	57.9	57.9	0
10:18	57.9	57.9	57.9	57.9	0
10:17	57.9	58	58	57.9	14
10:16	58.1	58.1	58.1	58.1	0
10:15	58.1	58.1	58.1	58.1	0
10:14	58.1	58.1	58.1	58.1	0
10:13	58.1	58.1	58.1	58.1	0
10:12	58.1	58.1	58.1	58.1	0
10:11	58.1	58.1	58.1	58.1	0
10:10	58.1	58.1	58.1	58.1	0
10:09	58.1	58.1	58.1	58.1	0
10:08	58.1	58.1	58.1	58.1	0
10:07	58.1	58.1	58.1	58.1	1
10:06	58.1	58.1	58.1	58.1	1
10:05	58.1	58.1	58.1	58.1	0
10:04	58.1	58.1	58.1	58.1	0
10:03	58.1	58.1	58.1	58.1	0
10:02	58.1	58.1	58.1	58.1	3
10:01	58.2	58.2	58.2	58.2	0
10:00	58.2	58.2	58.2	58.2	0
09:59	58.2	58.2	58.2	58.2	0
09:58	58.2	58.2	58.2	58.2	0
09:57	58.2	58.2	58.2	58.2	0
09:56	58.2	58.2	58.2	58.2	0
09:55	58.2	58.2	58.2	58.2	0
09:54	58.2	58.2	58.2	58.2	0
09:53	58.2	58.2	58.2	58.2	0
09:52	58.2	58.2	58.2	58.2	0
09:51	58.2	58.2	58.2	58.2	0
09:50	58.2	58.2	58.2	58.2	0
09:49	58.2	58.2	58.2	58.2	0
09:48	58.2	58.2	58.2	58.2	1
09:47	58.3	58.3	58.3	58.3	0
09:46	58.3	58.3	58.3	58.3	0
09:45	58.3	58.3	58.3	58.3	0
09:44	58.3	58.3	58.3	58.3	1
09:43	58.9	58.9	58.9	58.9	0
09:42	58.9	58.9	58.9	58.9	0
09:41	58.9	58.9	58.9	58.9	0
09:40	58.9	58.9	58.9	58.9	0
09:39	58.9	58.9	58.9	58.9	0
09:38	58.9	58.9	58.9	58.9	0
09:37	58.9	58.9	58.9	58.9	0
09:36	58.9	58.9	58.9	58.9	0
09:35	58.9	58.9	58.9	58.9	0
09:34	58.9	58.9	58.9	58.9	0
09:33	58.9	58.9	58.9	58.9	0
09:32	58.9	58.9	58.9	58.9	0
09:31	58.9	58.9	58.9	58.9	0
09:30	58.9	58.9	58.9	58.9	0
09:29	58.9	58.9	58.9	58.9	0
09:28	58.9	58.9	58.9	58.9	0
09:27	58.9	58.9	58.9	58.9	0
09:26	58.9	58.9	58.9	58.9	0
09:25	58.9	58.9	58.9	58.9	0
09:24	58.9	58.9	58.9	58.9	0
09:23	58.9	58.9	58.9	58.9	0
09:22	58.9	58.9	58.9	58.9	0
09:21	58.9	58.9	58.9	58.9	0
09:20	58.9	58.9	58.9	58.9	1
09:19	58.6	58.6	58.6	58.6	1
09:18	58	58	58	58	0
09:17	58	58	58	58	0
09:16	58	58	58	58	0
09:15	58	58	58	58	0
09:14	58	58	58	58	0
09:13	58	58	58	58	0
09:12	58	58	58	58	0
09:11	58	58	58	58	0
09:10	58	58	58	58	0
09:09	58	58	58	58	0
09:08	58	58	58	58	0
09:07	58	58	58	58	3
09:06	58	58	58	58	0
09:05	58	58	58	58	0
09:04	58	58	58	58	0
09:03	58	58	58	58	0
09:02	58	58	58	58	0
09:01	58	58	58	58	1

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)