成交	52.80	昨收	54.20
漲跌	-1.40	開盤	54.00
漲跌幅	-2.58%	最高	54.00
買進	52.80	最低	52.80
賣出	52.90	單量	15
漲停價	59.60	總量	152
跌停價	48.80	昨量	98

委買價	委買量	委賣價	委賣量
52.80	1	52.90	1
52.70	2	53.00	8
52.60	5	53.20	1
52.50	2	53.50	1
52.40	4	53.60	1

時間	成交	開	高	低	量
13:30	52.8	52.8	52.8	52.8	7
13:29	52.6	52.6	52.6	52.6	0
13:28	52.6	52.6	52.6	52.6	0
13:27	52.6	52.6	52.6	52.6	0
13:26	52.6	52.6	52.6	52.6	0
13:25	52.6	52.6	52.6	52.6	0
13:24	52.6	52.6	52.6	52.6	0
13:23	52.6	52.6	52.6	52.6	0
13:22	52.6	52.6	52.6	52.6	0
13:21	52.6	52.6	52.6	52.6	0
13:20	52.6	52.6	52.6	52.6	0
13:19	52.6	52.6	52.6	52.6	0
13:18	52.6	52.6	52.6	52.6	0
13:17	52.6	52.6	52.6	52.6	0
13:16	52.6	52.6	52.6	52.6	23
13:15	52.9	52.9	52.9	52.9	0
13:14	52.9	52.9	52.9	52.9	0
13:13	52.9	52.9	52.9	52.9	0
13:12	52.9	52.9	52.9	52.9	0
13:11	52.9	52.9	52.9	52.9	0
13:10	52.9	52.9	52.9	52.9	0
13:09	52.9	52.9	52.9	52.9	0
13:08	52.9	52.9	52.9	52.9	0
13:07	52.9	52.9	52.9	52.9	0
13:06	52.9	52.9	52.9	52.9	0
13:05	52.9	52.9	52.9	52.9	0
13:04	52.9	52.9	52.9	52.9	0
13:03	52.9	52.9	52.9	52.9	0
13:02	52.9	52.9	52.9	52.9	0
13:01	52.9	52.9	52.9	52.9	0
13:00	52.9	52.9	52.9	52.9	5
12:59	52.9	52.9	52.9	52.9	0
12:58	52.9	52.9	52.9	52.9	0
12:57	52.9	52.9	52.9	52.9	0
12:56	52.9	52.9	52.9	52.9	0
12:55	52.9	52.9	52.9	52.9	0
12:54	52.9	52.9	52.9	52.9	0
12:53	52.9	52.9	52.9	52.9	0
12:52	52.9	52.9	52.9	52.9	0
12:51	52.9	52.9	52.9	52.9	0
12:50	52.9	52.9	52.9	52.9	0
12:49	52.9	52.9	52.9	52.9	0
12:48	52.9	52.9	52.9	52.9	0
12:47	52.9	52.9	52.9	52.9	0
12:46	52.9	52.9	52.9	52.9	0
12:45	52.9	52.9	52.9	52.9	0
12:44	52.9	52.9	52.9	52.9	0
12:43	52.9	52.9	52.9	52.9	0
12:42	52.9	52.9	52.9	52.9	0
12:41	52.9	52.9	52.9	52.9	0
12:40	52.9	52.9	52.9	52.9	0
12:39	52.9	52.9	52.9	52.9	0
12:38	52.9	52.9	52.9	52.9	0
12:37	52.9	52.9	52.9	52.9	0
12:36	52.9	52.9	52.9	52.9	0
12:35	52.9	52.9	52.9	52.9	0
12:34	52.9	52.9	52.9	52.9	0
12:33	52.9	52.9	52.9	52.9	7
12:32	52.9	52.9	52.9	52.9	0
12:31	52.9	52.9	52.9	52.9	0
12:30	52.9	52.9	52.9	52.9	0
12:29	52.9	52.9	52.9	52.9	0
12:28	52.9	52.9	52.9	52.9	0
12:27	52.9	52.9	52.9	52.9	0
12:26	52.9	52.9	52.9	52.9	0
12:25	52.9	52.9	52.9	52.9	0
12:24	52.9	52.9	52.9	52.9	0
12:23	52.9	52.9	52.9	52.9	0
12:22	52.9	52.9	52.9	52.9	0
12:21	52.9	52.9	52.9	52.9	0
12:20	52.9	52.9	52.9	52.9	0
12:19	52.9	52.9	52.9	52.9	0
12:18	52.9	52.9	52.9	52.9	0
12:17	52.9	52.9	52.9	52.9	0
12:16	52.9	52.9	52.9	52.9	0
12:15	52.9	52.9	52.9	52.9	0
12:14	52.9	52.9	52.9	52.9	0
12:13	52.9	52.9	52.9	52.9	0
12:12	52.9	52.9	52.9	52.9	0
12:11	52.9	52.9	52.9	52.9	0
12:10	52.9	52.9	52.9	52.9	0
12:09	52.9	52.9	52.9	52.9	0
12:08	52.9	52.9	52.9	52.9	1
12:07	52.9	52.9	52.9	52.9	0
12:06	52.9	52.9	52.9	52.9	0
12:05	52.9	52.9	52.9	52.9	0
12:04	52.9	52.9	52.9	52.9	0
12:03	52.9	52.9	52.9	52.9	0
12:02	52.9	52.9	52.9	52.9	0
12:01	52.9	52.9	52.9	52.9	4
12:00	53	53	53	53	0
11:59	53	53	53	53	0
11:58	53	53	53	53	5
11:57	53.1	53.1	53.1	53.1	0
11:56	53.1	53.1	53.1	53.1	0
11:55	53.1	53.1	53.1	53.1	0
11:54	53.1	53.1	53.1	53.1	0
11:53	53.1	53.1	53.1	53.1	0
11:52	53.1	53.1	53.1	53.1	0
11:51	53.1	53.1	53.1	53.1	0
11:50	53.1	53.1	53.1	53.1	0
11:49	53.1	53.1	53.1	53.1	0
11:48	53.1	53.1	53.1	53.1	0
11:47	53.1	53.1	53.1	53.1	0
11:46	53.1	53.1	53.1	53.1	0
11:45	53.1	53.1	53.1	53.1	0
11:44	53.1	53.1	53.1	53.1	0
11:43	53.1	53.1	53.1	53.1	0
11:42	53.1	53.1	53.1	53.1	0
11:41	53.1	53.1	53.1	53.1	0
11:40	53.1	53.1	53.1	53.1	0
11:39	53.1	53.1	53.1	53.1	0
11:38	53.1	53.1	53.1	53.1	4
11:37	53	53	53	53	12
11:36	53.1	53.1	53.1	53.1	0
11:35	53.1	53.1	53.1	53.1	0
11:34	53.1	53.1	53.1	53.1	0
11:33	53.1	53.1	53.1	53.1	0
11:32	53.1	53.1	53.1	53.1	0
11:31	53.1	53.1	53.1	53.1	13
11:30	53.2	53.2	53.2	53.2	0
11:29	53.2	53.2	53.2	53.2	0
11:28	53.2	53.2	53.2	53.2	0
11:27	53.2	53.2	53.2	53.2	0
11:26	53.2	53.2	53.2	53.2	0
11:25	53.2	53.2	53.2	53.2	0
11:24	53.2	53.2	53.2	53.2	0
11:23	53.2	53.2	53.2	53.2	0
11:22	53.2	53.2	53.2	53.2	0
11:21	53.2	53.2	53.2	53.2	0
11:20	53.2	53.2	53.2	53.2	0
11:19	53.2	53.2	53.2	53.2	0
11:18	53.2	53.2	53.2	53.2	0
11:17	53.2	53.2	53.2	53.2	0
11:16	53.2	53.2	53.2	53.2	0
11:15	53.2	53.2	53.2	53.2	0
11:14	53.2	53.2	53.2	53.2	0
11:13	53.2	53.2	53.2	53.2	0
11:12	53.2	53.2	53.2	53.2	0
11:11	53.2	53.2	53.2	53.2	0
11:10	53.2	53.2	53.2	53.2	0
11:09	53.2	53.2	53.2	53.2	0
11:08	53.2	53.2	53.2	53.2	0
11:07	53.2	53.2	53.2	53.2	3
11:06	53.2	53.2	53.2	53.2	0
11:05	53.2	53.2	53.2	53.2	0
11:04	53.2	53.2	53.2	53.2	0
11:03	53.2	53.2	53.2	53.2	0
11:02	53.2	53.2	53.2	53.2	0
11:01	53.2	53.2	53.2	53.2	0
11:00	53.2	53.2	53.2	53.2	0
10:59	53.2	53.2	53.2	53.2	0
10:58	53.2	53.2	53.2	53.2	14
10:57	53.3	53.3	53.3	53.3	0
10:56	53.3	53.3	53.3	53.3	0
10:55	53.3	53.3	53.3	53.3	0
10:54	53.3	53.3	53.3	53.3	0
10:53	53.3	53.3	53.3	53.3	0
10:52	53.3	53.3	53.3	53.3	0
10:51	53.3	53.3	53.3	53.3	0
10:50	53.3	53.3	53.3	53.3	0
10:49	53.3	53.3	53.3	53.3	0
10:48	53.3	53.3	53.3	53.3	0
10:47	53.3	53.3	53.3	53.3	0
10:46	53.3	53.3	53.3	53.3	0
10:45	53.3	53.3	53.3	53.3	0
10:44	53.3	53.3	53.3	53.3	0
10:43	53.3	53.3	53.3	53.3	0
10:42	53.3	53.3	53.3	53.3	0
10:41	53.3	53.3	53.3	53.3	0
10:40	53.3	53.3	53.3	53.3	0
10:39	53.3	53.3	53.3	53.3	0
10:38	53.3	53.3	53.3	53.3	0
10:37	53.3	53.3	53.3	53.3	0
10:36	53.3	53.3	53.3	53.3	0
10:35	53.3	53.3	53.3	53.3	9
10:34	53.4	53.4	53.4	53.4	0
10:33	53.4	53.4	53.4	53.4	0
10:32	53.4	53.4	53.4	53.4	0
10:31	53.4	53.4	53.4	53.4	0
10:30	53.4	53.4	53.4	53.4	0
10:29	53.4	53.4	53.4	53.4	0
10:28	53.4	53.4	53.4	53.4	0
10:27	53.4	53.4	53.4	53.4	0
10:26	53.4	53.4	53.4	53.4	0
10:25	53.4	53.4	53.4	53.4	0
10:24	53.4	53.4	53.4	53.4	0
10:23	53.4	53.4	53.4	53.4	0
10:22	53.4	53.4	53.4	53.4	0
10:21	53.4	53.4	53.4	53.4	0
10:20	53.4	53.4	53.4	53.4	0
10:19	53.4	53.4	53.4	53.4	0
10:18	53.4	53.4	53.4	53.4	0
10:17	53.4	53.4	53.4	53.4	0
10:16	53.4	53.4	53.4	53.4	0
10:15	53.4	53.4	53.4	53.4	0
10:14	53.4	53.4	53.4	53.4	0
10:13	53.4	53.4	53.4	53.4	0
10:12	53.4	53.4	53.4	53.4	0
10:11	53.4	53.4	53.4	53.4	0
10:10	53.4	53.4	53.4	53.4	0
10:09	53.4	53.4	53.4	53.4	0
10:08	53.4	53.4	53.4	53.4	0
10:07	53.4	53.4	53.4	53.4	0
10:06	53.4	53.4	53.4	53.4	1
10:05	53.4	53.4	53.4	53.4	0
10:04	53.4	53.4	53.4	53.4	14
10:03	53.5	53.5	53.5	53.5	0
10:02	53.5	53.5	53.5	53.5	0
10:01	53.5	53.5	53.5	53.5	0
10:00	53.5	53.5	53.5	53.5	0
09:59	53.5	53.5	53.5	53.5	0
09:58	53.5	53.5	53.5	53.5	0
09:57	53.5	53.5	53.5	53.5	0
09:56	53.5	53.5	53.5	53.5	0
09:55	53.5	53.5	53.5	53.5	0
09:54	53.5	53.5	53.5	53.5	0
09:53	53.5	53.5	53.5	53.5	0
09:52	53.5	53.5	53.5	53.5	0
09:51	53.5	53.5	53.5	53.5	0
09:50	53.5	53.5	53.5	53.5	0
09:49	53.5	53.5	53.5	53.5	0
09:48	53.5	53.5	53.5	53.5	0
09:47	53.5	53.5	53.5	53.5	0
09:46	53.5	53.5	53.5	53.5	0
09:45	53.5	53.5	53.5	53.5	0
09:44	53.5	53.5	53.5	53.5	0
09:43	53.5	53.5	53.5	53.5	8
09:42	53.6	53.6	53.6	53.6	0
09:41	53.6	53.6	53.6	53.6	0
09:40	53.6	53.6	53.6	53.6	0
09:39	53.6	53.6	53.6	53.6	0
09:38	53.6	53.6	53.6	53.6	0
09:37	53.6	53.6	53.6	53.6	0
09:36	53.6	53.6	53.6	53.6	0
09:35	53.6	53.6	53.6	53.6	0
09:34	53.6	53.6	53.6	53.6	0
09:33	53.6	53.6	53.6	53.6	0
09:32	53.6	53.6	53.6	53.6	0
09:31	53.6	53.6	53.6	53.6	0
09:30	53.6	53.6	53.6	53.6	0
09:29	53.6	53.6	53.6	53.6	0
09:28	53.6	53.6	53.6	53.6	0
09:27	53.6	53.6	53.6	53.6	0
09:26	53.6	53.6	53.6	53.6	0
09:25	53.6	53.6	53.6	53.6	0
09:24	53.6	53.6	53.6	53.6	0
09:23	53.6	53.6	53.6	53.6	0
09:22	53.6	53.6	53.6	53.6	0
09:21	53.6	53.6	53.6	53.6	0
09:20	53.6	53.6	53.6	53.6	0
09:19	53.6	53.6	53.6	53.6	0
09:18	53.6	53.6	53.6	53.6	0
09:17	53.6	53.6	53.6	53.6	0
09:16	53.6	53.6	53.6	53.6	0
09:15	53.6	53.6	53.6	53.6	0
09:14	53.6	53.6	53.6	53.6	0
09:13	53.6	53.6	53.6	53.6	0
09:12	53.6	53.6	53.6	53.6	0
09:11	53.6	53.6	53.6	53.6	0
09:10	53.6	53.6	53.6	53.6	0
09:09	53.6	53.6	53.6	53.4	7
09:08	53.7	53.8	53.8	53.7	13
09:07	53.9	53.9	53.9	53.9	0
09:06	53.9	53.9	53.9	53.9	0
09:05	53.9	53.9	53.9	53.9	0
09:04	53.9	53.9	53.9	53.9	0
09:03	53.9	53.9	53.9	53.9	0
09:02	53.9	54	54	53.9	5
09:01	54.2	54.2	54.2	54.2	1

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)