成交	38.15	昨收	38.45
漲跌	-0.30	開盤	38.60
漲跌幅	-0.78%	最高	38.65
買進	38.15	最低	38.15
賣出	38.35	單量	1
漲停價	42.25	總量	59
跌停價	34.65	昨量	83

委買價	委買量	委賣價	委賣量
38.15	3	38.35	1
38.10	3	38.55	2
38.05	2	38.60	3
38.00	3	38.65	2
37.95	2	38.70	1

時間	成交	開	高	低	量
13:30	38.15	38.15	38.15	38.15	0
13:29	38.15	38.15	38.15	38.15	0
13:28	38.15	38.15	38.15	38.15	0
13:27	38.15	38.15	38.15	38.15	0
13:26	38.15	38.15	38.15	38.15	0
13:25	38.15	38.15	38.15	38.15	0
13:24	38.15	38.15	38.15	38.15	0
13:23	38.15	38.15	38.15	38.15	0
13:22	38.15	38.15	38.15	38.15	0
13:21	38.15	38.15	38.15	38.15	0
13:20	38.15	38.15	38.15	38.15	0
13:19	38.15	38.15	38.15	38.15	0
13:18	38.15	38.15	38.15	38.15	0
13:17	38.15	38.15	38.15	38.15	0
13:16	38.15	38.15	38.15	38.15	0
13:15	38.15	38.15	38.15	38.15	0
13:14	38.15	38.15	38.15	38.15	0
13:13	38.15	38.15	38.15	38.15	1
13:12	38.2	38.2	38.2	38.2	0
13:11	38.2	38.2	38.2	38.2	0
13:10	38.2	38.2	38.2	38.2	0
13:09	38.2	38.2	38.2	38.2	0
13:08	38.2	38.2	38.2	38.2	0
13:07	38.2	38.2	38.2	38.2	0
13:06	38.2	38.2	38.2	38.2	0
13:05	38.2	38.2	38.2	38.2	0
13:04	38.2	38.2	38.2	38.2	0
13:03	38.2	38.2	38.2	38.2	0
13:02	38.2	38.2	38.2	38.2	0
13:01	38.2	38.2	38.2	38.2	0
13:00	38.2	38.2	38.2	38.2	0
12:59	38.2	38.2	38.2	38.2	0
12:58	38.2	38.2	38.2	38.2	0
12:57	38.2	38.2	38.2	38.2	0
12:56	38.2	38.2	38.2	38.2	0
12:55	38.2	38.2	38.2	38.2	2
12:54	38.2	38.2	38.2	38.2	0
12:53	38.2	38.2	38.2	38.2	0
12:52	38.2	38.2	38.2	38.2	0
12:51	38.2	38.2	38.2	38.2	0
12:50	38.2	38.2	38.2	38.2	0
12:49	38.2	38.2	38.2	38.2	0
12:48	38.2	38.2	38.2	38.2	0
12:47	38.2	38.2	38.2	38.2	0
12:46	38.2	38.2	38.2	38.2	0
12:45	38.2	38.2	38.2	38.2	0
12:44	38.2	38.2	38.2	38.2	0
12:43	38.2	38.2	38.2	38.2	0
12:42	38.2	38.2	38.2	38.2	0
12:41	38.2	38.2	38.2	38.2	0
12:40	38.2	38.2	38.2	38.2	0
12:39	38.2	38.2	38.2	38.2	0
12:38	38.2	38.2	38.2	38.2	0
12:37	38.2	38.2	38.2	38.2	0
12:36	38.2	38.2	38.2	38.2	0
12:35	38.2	38.2	38.2	38.2	0
12:34	38.2	38.2	38.2	38.2	0
12:33	38.2	38.2	38.2	38.2	0
12:32	38.2	38.2	38.2	38.2	0
12:31	38.2	38.2	38.2	38.2	0
12:30	38.2	38.2	38.2	38.2	0
12:29	38.2	38.2	38.2	38.2	0
12:28	38.2	38.2	38.2	38.2	0
12:27	38.2	38.2	38.2	38.2	0
12:26	38.2	38.2	38.2	38.2	0
12:25	38.2	38.2	38.2	38.2	0
12:24	38.2	38.2	38.2	38.2	0
12:23	38.2	38.2	38.2	38.2	0
12:22	38.2	38.2	38.2	38.2	0
12:21	38.2	38.2	38.2	38.2	0
12:20	38.2	38.2	38.2	38.2	3
12:19	38.25	38.3	38.3	38.25	4
12:18	38.5	38.5	38.5	38.5	1
12:17	38.45	38.45	38.45	38.45	0
12:16	38.45	38.3	38.45	38.3	8
12:15	38.25	38.25	38.25	38.25	0
12:14	38.25	38.25	38.25	38.25	0
12:13	38.25	38.25	38.25	38.25	0
12:12	38.25	38.25	38.25	38.25	0
12:11	38.25	38.25	38.25	38.25	0
12:10	38.25	38.3	38.3	38.25	12
12:09	38.35	38.35	38.35	38.35	0
12:08	38.35	38.35	38.35	38.35	0
12:07	38.35	38.35	38.35	38.35	0
12:06	38.35	38.35	38.35	38.35	0
12:05	38.35	38.35	38.35	38.35	0
12:04	38.35	38.35	38.35	38.35	0
12:03	38.35	38.35	38.35	38.35	0
12:02	38.35	38.35	38.35	38.35	0
12:01	38.35	38.35	38.35	38.35	0
12:00	38.35	38.35	38.35	38.35	0
11:59	38.35	38.35	38.35	38.35	0
11:58	38.35	38.35	38.35	38.35	0
11:57	38.35	38.35	38.35	38.35	0
11:56	38.35	38.35	38.35	38.35	0
11:55	38.35	38.35	38.35	38.35	0
11:54	38.35	38.35	38.35	38.35	0
11:53	38.35	38.35	38.35	38.35	0
11:52	38.35	38.35	38.35	38.35	0
11:51	38.35	38.35	38.35	38.35	0
11:50	38.35	38.35	38.35	38.35	0
11:49	38.35	38.35	38.35	38.35	0
11:48	38.35	38.35	38.35	38.35	0
11:47	38.35	38.35	38.35	38.35	0
11:46	38.35	38.35	38.35	38.35	0
11:45	38.35	38.35	38.35	38.35	0
11:44	38.35	38.35	38.35	38.35	0
11:43	38.35	38.35	38.35	38.35	0
11:42	38.35	38.35	38.35	38.35	0
11:41	38.35	38.35	38.35	38.35	0
11:40	38.35	38.35	38.35	38.35	0
11:39	38.35	38.35	38.35	38.35	0
11:38	38.35	38.35	38.35	38.35	0
11:37	38.35	38.35	38.35	38.35	0
11:36	38.35	38.35	38.35	38.35	0
11:35	38.35	38.35	38.35	38.35	0
11:34	38.35	38.35	38.35	38.35	0
11:33	38.35	38.35	38.35	38.35	0
11:32	38.35	38.35	38.35	38.35	1
11:31	38.3	38.3	38.3	38.3	0
11:30	38.3	38.3	38.3	38.3	0
11:29	38.3	38.3	38.3	38.3	0
11:28	38.3	38.3	38.3	38.3	0
11:27	38.3	38.3	38.3	38.3	0
11:26	38.3	38.3	38.3	38.3	0
11:25	38.3	38.3	38.3	38.3	0
11:24	38.3	38.3	38.3	38.3	0
11:23	38.3	38.3	38.3	38.3	0
11:22	38.3	38.3	38.3	38.3	0
11:21	38.3	38.3	38.3	38.3	0
11:20	38.3	38.3	38.3	38.3	0
11:19	38.3	38.3	38.3	38.3	0
11:18	38.3	38.3	38.3	38.3	0
11:17	38.3	38.3	38.3	38.3	0
11:16	38.3	38.3	38.3	38.3	0
11:15	38.3	38.3	38.3	38.3	0
11:14	38.3	38.3	38.3	38.3	0
11:13	38.3	38.3	38.3	38.3	0
11:12	38.3	38.3	38.3	38.3	0
11:11	38.3	38.3	38.3	38.3	0
11:10	38.3	38.3	38.3	38.3	0
11:09	38.3	38.3	38.3	38.3	0
11:08	38.3	38.3	38.3	38.3	0
11:07	38.3	38.3	38.3	38.3	0
11:06	38.3	38.3	38.3	38.3	0
11:05	38.3	38.3	38.3	38.3	0
11:04	38.3	38.3	38.3	38.3	0
11:03	38.3	38.3	38.3	38.3	0
11:02	38.3	38.3	38.3	38.3	0
11:01	38.3	38.3	38.3	38.3	0
11:00	38.3	38.3	38.3	38.3	0
10:59	38.3	38.3	38.3	38.3	0
10:58	38.3	38.3	38.3	38.3	0
10:57	38.3	38.3	38.3	38.3	0
10:56	38.3	38.3	38.3	38.3	0
10:55	38.3	38.3	38.3	38.3	1
10:54	38.25	38.25	38.25	38.25	0
10:53	38.25	38.25	38.25	38.25	0
10:52	38.25	38.25	38.25	38.25	0
10:51	38.25	38.25	38.25	38.25	0
10:50	38.25	38.25	38.25	38.25	0
10:49	38.25	38.25	38.25	38.25	0
10:48	38.25	38.25	38.25	38.25	0
10:47	38.25	38.25	38.25	38.25	0
10:46	38.25	38.25	38.25	38.25	0
10:45	38.25	38.25	38.25	38.25	0
10:44	38.25	38.25	38.25	38.25	0
10:43	38.25	38.25	38.25	38.25	0
10:42	38.25	38.25	38.25	38.25	0
10:41	38.25	38.25	38.25	38.25	0
10:40	38.25	38.25	38.25	38.25	0
10:39	38.25	38.25	38.25	38.25	0
10:38	38.25	38.25	38.25	38.25	0
10:37	38.25	38.25	38.25	38.25	0
10:36	38.25	38.25	38.25	38.25	0
10:35	38.25	38.25	38.25	38.25	0
10:34	38.25	38.25	38.25	38.25	0
10:33	38.25	38.25	38.25	38.25	0
10:32	38.25	38.25	38.25	38.25	0
10:31	38.25	38.25	38.25	38.25	0
10:30	38.25	38.25	38.25	38.25	0
10:29	38.25	38.25	38.25	38.25	0
10:28	38.25	38.25	38.25	38.25	0
10:27	38.25	38.25	38.25	38.25	0
10:26	38.25	38.25	38.25	38.25	0
10:25	38.25	38.25	38.25	38.25	0
10:24	38.25	38.25	38.25	38.25	0
10:23	38.25	38.25	38.25	38.25	0
10:22	38.25	38.25	38.25	38.25	0
10:21	38.25	38.25	38.25	38.25	0
10:20	38.25	38.25	38.25	38.25	0
10:19	38.25	38.25	38.25	38.25	0
10:18	38.25	38.25	38.25	38.25	0
10:17	38.25	38.25	38.25	38.25	0
10:16	38.25	38.25	38.25	38.25	0
10:15	38.25	38.25	38.25	38.25	0
10:14	38.25	38.25	38.25	38.25	0
10:13	38.25	38.25	38.25	38.25	0
10:12	38.25	38.25	38.25	38.25	0
10:11	38.25	38.25	38.25	38.25	0
10:10	38.25	38.25	38.25	38.25	0
10:09	38.25	38.25	38.25	38.25	0
10:08	38.25	38.25	38.25	38.25	3
10:07	38.25	38.25	38.25	38.25	0
10:06	38.25	38.25	38.25	38.25	0
10:05	38.25	38.25	38.25	38.25	0
10:04	38.25	38.25	38.25	38.25	0
10:03	38.25	38.25	38.25	38.25	0
10:02	38.25	38.25	38.25	38.25	0
10:01	38.25	38.25	38.25	38.25	0
10:00	38.25	38.25	38.25	38.25	0
09:59	38.25	38.25	38.25	38.25	0
09:58	38.25	38.25	38.25	38.25	0
09:57	38.25	38.25	38.25	38.25	0
09:56	38.25	38.25	38.25	38.25	0
09:55	38.25	38.25	38.25	38.25	0
09:54	38.25	38.25	38.25	38.25	0
09:53	38.25	38.25	38.25	38.25	0
09:52	38.25	38.25	38.25	38.25	0
09:51	38.25	38.25	38.25	38.25	0
09:50	38.25	38.25	38.25	38.25	0
09:49	38.25	38.25	38.25	38.25	0
09:48	38.25	38.25	38.25	38.25	0
09:47	38.25	38.25	38.25	38.25	0
09:46	38.25	38.25	38.25	38.25	0
09:45	38.25	38.25	38.25	38.25	0
09:44	38.25	38.25	38.25	38.25	0
09:43	38.25	38.25	38.25	38.25	0
09:42	38.25	38.25	38.25	38.25	0
09:41	38.25	38.25	38.25	38.25	18
09:40	38.65	38.65	38.65	38.65	0
09:39	38.65	38.65	38.65	38.65	0
09:38	38.65	38.65	38.65	38.65	0
09:37	38.65	38.65	38.65	38.65	0
09:36	38.65	38.65	38.65	38.65	0
09:35	38.65	38.65	38.65	38.65	0
09:34	38.65	38.65	38.65	38.65	0
09:33	38.65	38.65	38.65	38.65	0
09:32	38.65	38.65	38.65	38.65	0
09:31	38.65	38.65	38.65	38.65	0
09:30	38.65	38.65	38.65	38.65	0
09:29	38.65	38.65	38.65	38.65	0
09:28	38.65	38.65	38.65	38.65	0
09:27	38.65	38.65	38.65	38.65	0
09:26	38.65	38.65	38.65	38.65	0
09:25	38.65	38.65	38.65	38.65	0
09:24	38.65	38.65	38.65	38.65	0
09:23	38.65	38.65	38.65	38.65	0
09:22	38.65	38.65	38.65	38.65	0
09:21	38.65	38.65	38.65	38.65	0
09:20	38.65	38.65	38.65	38.65	0
09:19	38.65	38.65	38.65	38.65	0
09:18	38.65	38.65	38.65	38.65	0
09:17	38.65	38.65	38.65	38.65	0
09:16	38.65	38.65	38.65	38.65	0
09:15	38.65	38.65	38.65	38.65	0
09:14	38.65	38.65	38.65	38.65	0
09:13	38.65	38.65	38.65	38.65	0
09:12	38.65	38.65	38.65	38.65	0
09:11	38.65	38.65	38.65	38.65	0
09:10	38.65	38.65	38.65	38.65	0
09:09	38.65	38.65	38.65	38.65	0
09:08	38.65	38.65	38.65	38.65	0
09:07	38.65	38.65	38.65	38.65	0
09:06	38.65	38.65	38.65	38.65	0
09:05	38.65	38.65	38.65	38.65	1
09:04	38.6	38.6	38.6	38.6	0
09:03	38.6	38.6	38.6	38.6	0
09:02	38.6	38.6	38.6	38.6	0
09:01	38.6	38.6	38.6	38.6	4

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)